Table 7697 stat 1718 time 2023.02.03 05:59 Last 20230203
name last high low cgh. cgh.% vol. time
3m 244,369749 733,1998181 802,9749164 545,1860662 28,8618786 464,17792 2023.02.03 05:59
american express 440,4859033 811,2120641 810,5770968 885,712869 86,1105316 628,6843765 2023.02.03 05:59
amgen 609,261956 190,3177183 19,9587983 490,2623044 995,2225097 462,7980737 2023.02.03 05:59
apple 198,76391 984,2252125 869,4477174 227,3091872 933,385133 521,7441885 2023.02.03 05:59
boeing 615,4069656 815,7012670 517,4435825 386,1262621 470,5748349 444,4880697 2023.02.03 05:59
caterpillar 534,9334867 750,5294063 156,2124964 328,3534225 220,3116198 579,896531 2023.02.03 05:59
chevron 759,8056266 399,6929578 844,9200914 437,4597499 327,2526216 161,8445540 2023.02.03 05:59
cisco 696,5466602 970,1659820 122,4147963 654,6551282 348,4044257 185,5042794 2023.02.03 05:59
coca-cola 617,5120143 857,8370574 823,4363367 926,5829712 242,3255506 276,861031 2023.02.03 05:59
dow 246,7130752 546,5726989 965,7068697 417,6619008 254,3880689 828,3750249 2023.02.03 05:59
goldman sachs 803,4819344 31,1511482 886,2146875 655,5032819 726,5131293 340,5503358 2023.02.03 05:59
home depot 949,2670496 134,1914291 593,4092359 278,8382421 123,8233850 411,880078 2023.02.03 05:59
honeywell 530,8281938 750,7837845 217,5777912 159,191278 60,1889623 171,9460854 2023.02.03 05:59
ibm 404,8257034 449,1303515 339,7897065 681,2882985 57,8139941 480,6493562 2023.02.03 05:59
intel 224,7572597 488,3455410 581,8985392 434,1108993 727,1834571 894,9429955 2023.02.03 05:59
j&j 761,534929 962,8209736 243,1323991 767,6461049 958,2164263 776,2969350 2023.02.03 05:59
jpmorgan 7,4571435 585,628888 271,649610 712,4943674 822,1998432 840,4028652 2023.02.03 05:59
mcdonald’s 99,2734569 514,8251152 457,4084481 768,2181621 462,7302339 40,7043961 2023.02.03 05:59
merck&co 862,8061947 351,8207353 23,1269573 118,287536 584,7029037 92,8552381 2023.02.03 05:59
microsoft 768,8038873 350,5900851 4,1895138 992,1021128 463,5067147 927,9198846 2023.02.03 05:59
nike 915,6953386 138,3771036 426,1771823 82,2882054 983,4320006 109,59978 2023.02.03 05:59
procter&gamble 559,2266109 35,1430584 929,1263937 998,6973790 930,3479020 288,9340115 2023.02.03 05:59
salesforce.com 537,2804144 37,3863 787,9633522 920,7022917 659,583174 80,842632 2023.02.03 05:59
travelers 236,1608948 373,2188766 593,4814092 225,1518531 708,2596257 295,6375344 2023.02.03 05:59
unitedhealth 386,2932079 335,3163003 641,6223775 251,1785254 902,2864359 179,6899208 2023.02.03 05:59
verizon 250,991825 392,9084788 158,4716076 992,3929995 632,3652105 612,2253976 2023.02.03 05:59
visa a 846,8367504 377,5546396 97,6721620 192,4823954 965,5270873 798,6064796 2023.02.03 05:59
walgreens boots 150,490072 785,522565 336,9639166 742,5852310 64,1343895 494,2205988 2023.02.03 05:59
walmart 606,4864517 613,2384993 851,2254744 464,6982817 63,8411474 253,1586008 2023.02.03 05:59
walt disney 513,4450952 641,4786791 972,4396916 86,1216472 489,8701635 174,8241418 2023.02.03 05:59
2023.02.03 05:59 2023.02.03 05:59 2023.02.03 05:59 2023-02-03 06:12:32 February 3, 2023, 6:12 am 02.03.23 3, 2, 2023 20230203 06-12-32, 3-02-23, 1228 1232 5 Friam23 it is the 3rd day. Fri Feb 3 6:12:32 MSK 2023 06:02:32 m is month 06:12:32
916189729031656573142412358919119247134818760972772
7471905398159806871899642732423368464539982188142838
8875958462483119276735131719140975148960928595672842
28663418656205868615294360629136329350631461828608
1079929075615576269991172470306259575824378635008496
999750861436778859007824198916462333412461908160
240231101473557517112723514928278466586084247171844
104967878009868864225889913764424442968083181251
8861850028078739875687817866196445268027248424269701
9807964547603024921028075423469611863069465340113496
512934079026284842707176867312243345235274815909569
3411892175282788786695523933282564084387199227446
5526848652788674880182472230348088489887170283789521
420213552112684197524931609396292155305484032557
85787889318375413739141724938440384034894950583355
88556041586123462716584165990840014871289749262342
38848352300699686173663606649066346025803566964408
1814652232071555764487643606549583433646254613876820
85942325310823358294347100440863163244528279106419
920790257225954162036882277849618299988145942498113
6288845764785103689312272845877669629524647871015
67546947479489059409132870418478299732243818591620
169277346526447439448334490265172222151128731537
767170057171695205280167944973876933549962858632177
746086163602391557519296596361624777021433664415056
8655569882905880215431917300265160353207385812097898
559234294061564291492616759503359588714156078554398
45025911152268588296664919324683719866695357364432
4152062399842085947716151663339922391427812414164
99673861719566839088176772701078616956414286263868
31937047330272561410143737068774318098808483357067
335680985962331135826552794306421584754224269755891
4606878326027364936174121601732473848320434672161407
38839797344039996074435911939754106192525328504022
40486295695383699504893949654944047574798247985717
77483622576230073124223441924234613252758472398256
814093943103242289124393239561944754655889624367466
340251769926471071706461453777747290644548527199626
59265612081809756195717340814273329173160731199370
89708744370365780618226999341784173830453184992741
952464974632409221387537456055091244461617858930
100593519470018658785836838438658177935750672535
84165692942212676631155869533492769567341102883768
2544999363628398575478447834880758042814149611558587
# site
stats hit
1 www.blogger.com 2256,883 74228,154
2 www.google.com 8894,562 40771,403
3 youtube.com 5609,916 3885,402
4 linkedin.com 7553,245 97702,538
5 apple.com 285,680 32053,476
6 play.google.com 5598,260 5618,136
7 microsoft.com 5410,986 28516,592
8 youtu.be 1012,109 45038,327
9 wordpress.org 9907,193 48003,880
10 adobe.com 7543,888 28268,316

3216, 5586, 6937, 5941, 4163, 9325, 1261, 2168, 3533, 2130, 2589, 4519, 197, 2058, 6145, 7107, 2375, 5017, 3650, 3039, 1657, 4571, 3044, 4035, 4824, 1188, 1561, 1929, 9025, 832, 9194, 4530, 631, 879, 504, 2092, 6279, 5077, 3400, 5898, 5276, 5637, 2792, 8594, 1550, 6986, 7364, 2311, 1061, 2275, 7106, 3725, 1028, 2707, 7913, 2651, 5690, 24, 5851, 297, 8043, 8144, 8797, 3401, 3643, 1423, 41