Table 3240 stat 1608 time 2023.03.20 22:41 Last 20230320
name last high low cgh. cgh.% vol. time
3m 125,4184272 753,5481664 632,1655392 483,4495726 577,8660461 282,9255436 2023.03.20 22:41
american express 752,961786 40,7481464 114,6884981 188,1334264 263,6346688 417,4618474 2023.03.20 22:41
amgen 501,8482340 863,4656637 348,1871798 626,4725198 606,3801127 21,2375667 2023.03.20 22:41
apple 546,5033277 687,1223309 370,9688534 48,1220905 65,878568 870,1785001 2023.03.20 22:41
boeing 776,575170 312,387897 692,7284439 501,1930454 577,3638360 659,9245628 2023.03.20 22:41
caterpillar 551,2851181 397,1566227 665,4177687 394,2108826 921,813286 333,2904700 2023.03.20 22:41
chevron 51,3810878 413,1152137 469,2827973 294,2452993 340,6056402 284,324999 2023.03.20 22:41
cisco 334,7847259 226,9107618 149,8842542 835,6995776 170,2324070 856,8346030 2023.03.20 22:41
coca-cola 650,2503895 46,5712719 332,3786989 861,3818999 760,2743024 497,2287311 2023.03.20 22:41
dow 557,7908272 474,8974139 397,7581193 929,7305513 543,1554588 641,6914070 2023.03.20 22:41
goldman sachs 40,4766375 391,2090852 709,2471848 44,3592200 498,891737 930,8292923 2023.03.20 22:41
home depot 468,7922337 211,2276591 67,7083056 456,6236357 499,9304205 521,8956001 2023.03.20 22:41
honeywell 688,4509631 626,2313848 606,2674644 922,6461348 744,3137763 855,4531461 2023.03.20 22:41
ibm 561,8989081 812,585354 988,7428579 887,4559542 535,990197 683,6016276 2023.03.20 22:41
intel 807,1400035 226,3064580 71,7463126 202,7589636 198,8282095 990,8036976 2023.03.20 22:41
j&j 96,9131401 450,8397756 227,3050523 293,7878775 204,1052877 846,1920421 2023.03.20 22:41
jpmorgan 848,7342403 648,3832370 833,3316095 984,6405852 472,2101277 947,5420368 2023.03.20 22:41
mcdonald’s 956,1491013 301,1537160 977,2913487 957,729844 205,4072457 912,4314051 2023.03.20 22:41
merck&co 712,2056816 220,9162583 311,656953 109,1591147 800,7562965 542,6331955 2023.03.20 22:41
microsoft 88,5272162 274,5595188 737,2208238 102,6937841 370,4025557 847,3472356 2023.03.20 22:41
nike 694,8049135 420,8983930 212,3329799 330,9244571 539,5490806 840,8496307 2023.03.20 22:41
procter&gamble 615,9490156 9,4147113 705,5510970 48,7932179 79,3216873 353,8156570 2023.03.20 22:41
salesforce.com 542,4542920 509,9124360 856,3569411 260,5507520 162,6798915 449,3740136 2023.03.20 22:41
travelers 13,7789431 299,5515328 328,1391860 401,9427994 89,4099088 358,7935135 2023.03.20 22:41
unitedhealth 961,4054172 587,393189 727,9394679 855,2696155 394,3644170 182,2506075 2023.03.20 22:41
verizon 721,4417228 801,8832125 122,2505044 257,1344855 30,5556967 686,3574710 2023.03.20 22:41
visa a 695,871817 300,7830841 497,6577808 577,4580962 64,1633287 497,7903024 2023.03.20 22:41
walgreens boots 103,3523909 60,4965563 717,2419691 747,4381658 684,5485232 322,8053061 2023.03.20 22:41
walmart 799,5786043 939,8284748 135,6258099 186,8291836 713,4862160 612,2100819 2023.03.20 22:41
walt disney 144,1888650 668,2071947 352,1655930 997,4549902 518,574148 951,2347916 2023.03.20 22:41
2023.03.20 22:41 2023.03.20 22:41 2023.03.20 22:41 2023-03-20 22:54:45 March 20, 2023, 10:54 pm 03.20.23 20, 3, 2023 20230320 10-54-45, 20-03-23, 5431 5445 1 Monpm23 it is the 20th day. Mon Mar 20 22:54:45 MSK 2023 22:03:45 m is month 22:54:45
6988983199444637282707360767014876909945368988956
6289963252453664232391039963310603476570945018338
1598506166838499865596496366069032721980967745511
82465099396418197251374614699425710775910580671196
660611604522128598822475115630768325847419416787924
6613460738665779333044301780154782243524215069827129
955131275883466754964082356955651937203536234009956
924235458113517757197995913671854710250927449033
31376992798131260446219382354492278888186743162150
1262253530002726876462242233693666072044667946521863
6307548610023350704192076340474676413919559178148
287222629317913702515505449672383572625562615363087
50132695979959593016297731278028217323078127404
5242453321432862582943291985898081573156015094350
35059255996692416115169451682247246339403345159080
5206785153261718595417493367937015015023656484364327
90488073491587152834967995718679566761511677557438
4884722083418051439596925731714970773617881041772116
5540943041888850352376753604453851785822696494311842
376146653105747318240521341922291461084612139508587
4840149462582699113111262746681163394370716783857199
4511644820621115796788098294367368173727321517805624
1101719785149446480562485063329048803811100349704256
4793576949824425516738867900612146108362505494831793
949352134946978442175846944778573649520983146672028
1432858519959986182572125647637324785981414459466829
77923968121513308623787653235401307537624169948116
17408802983763641392031077106764338652934191587637
257099703769474627891638385161733185413164559821818
2533925496521329342272858262048447595859291535297
58491092660186419235924837076043578243892142023741
94286797369060023106127924214011151029178160584804
149954941798813296441238660482474998091597744856363
86124839399242072209813281071735101559565068376731
3802381974802585584699436875248225136143933934624592
102645642242897285308491441430982602151866603753715
40464647714440663429732367885297165194762127862880
3168224729674059493132852910530391131584852712294113
1517798863437650803748828230329888098227919017815304
2073402953823083994045248014820646562708794841625627
3514412477155350238172874101488848161184579794553794
20357813063053590916252509199194687023471572564859
173815561716348672212384220104095515849334476329672
22048244997913755513310983833790602905958545189151
# site
 stats hit
1 www.blogger.com 8532,702 77819,890
2 www.google.com 6690,13 11008,362
3 youtube.com 8371,817 35960,836
4 linkedin.com 9537,514 38642,263
5 apple.com 8240,287 10092,857
6 play.google.com 6652,178 91700,67
7 microsoft.com 835,82 65137,945
8 youtu.be 6000,822 95948,454
9 wordpress.org 5235,738 34286,193
10 adobe.com 7504,453 55414,588

9138, 2228, 8091, 2508, 5864, 7605, 246, 8474, 4779, 7055, 7513, 8229, 5015, 2394, 5695, 2236, 2494, 9100, 9318, 1537, 2682, 2821, 7406, 3983, 9213, 5179, 2624, 1615, 3561, 7182, 2275, 4087, 3880, 5353, 4793, 8379, 6031, 402, 2494, 5622, 5422, 8432, 4208, 5684, 4053, 7023, 2282, 1097, 4296, 9359, 3340, 6562, 8937, 2807, 1348, 3136, 9228, 4815, 1613, 1203, 3363, 1993, 9335, 1806, 9539, 2718, 8901