Table 980 stat 1103 time 2023.01.30 19:46 Last 20230130
name last high low cgh. cgh.% vol. time
3m 379,1194428 29,1336042 684,2549149 924,5000230 250,6529685 365,8793713 2023.01.30 19:46
american express 790,2483006 42,5843893 442,8290645 93,8228994 845,3236271 401,5528060 2023.01.30 19:46
amgen 172,1425785 128,6370918 875,2251825 747,2537281 345,7753993 387,291937 2023.01.30 19:46
apple 31,3120876 529,2796098 965,8942411 159,7550350 143,2005232 340,5848289 2023.01.30 19:46
boeing 30,4315308 408,8747078 755,8089892 428,9272038 951,5547125 564,8268811 2023.01.30 19:46
caterpillar 780,3116078 81,1245202 87,4679414 154,1173212 780,6829305 397,7450850 2023.01.30 19:46
chevron 577,5559120 500,7197131 756,8395442 305,7860229 271,7122701 661,262327 2023.01.30 19:46
cisco 521,882444 953,4728268 643,5177320 300,4228518 829,3803170 547,9163468 2023.01.30 19:46
coca-cola 848,7010858 34,6282873 384,4305989 373,9611877 986,8734922 681,7429461 2023.01.30 19:46
dow 713,9854426 529,9841112 698,1896995 11,2189718 278,9637804 692,9209007 2023.01.30 19:46
goldman sachs 482,9915063 344,3108521 372,8911244 227,2200816 592,2608668 848,9762263 2023.01.30 19:46
home depot 691,2217411 937,6779766 96,6183147 421,8082696 604,9498914 792,3014699 2023.01.30 19:46
honeywell 140,8027246 520,4175347 766,2122401 339,2480173 204,6821878 559,5755696 2023.01.30 19:46
ibm 573,7860682 795,1655222 47,6440200 142,7384006 865,791625 416,9609943 2023.01.30 19:46
intel 697,8372997 769,3012344 787,5616445 603,9267820 365,1231459 344,1308741 2023.01.30 19:46
j&j 336,6827520 379,5391323 365,9377605 115,9382518 724,9103529 104,7707636 2023.01.30 19:46
jpmorgan 554,2455224 509,4201339 325,9255413 381,221620 763,1503919 324,5500320 2023.01.30 19:46
mcdonald’s 712,9261006 477,764055 50,8211306 208,3846324 504,5861708 923,8688222 2023.01.30 19:46
merck&co 524,384664 807,2477599 948,9108479 19,5031921 157,5276875 923,4810551 2023.01.30 19:46
microsoft 453,3044540 503,2160696 455,8266133 766,1668822 752,2429155 244,8019603 2023.01.30 19:46
nike 64,4505671 187,5679284 37,1103571 437,5606691 149,2438244 808,976426 2023.01.30 19:46
procter&gamble 155,8269522 601,3110424 355,5241604 792,8078683 828,2953144 24,2834602 2023.01.30 19:46
salesforce.com 122,7900394 450,8746415 33,6936299 676,970008 145,8631942 665,1809348 2023.01.30 19:46
travelers 973,1016796 741,1223746 346,5500327 220,5001761 377,8208517 811,7316244 2023.01.30 19:46
unitedhealth 345,6033159 539,1736264 898,5634305 457,205578 354,9074288 895,3864246 2023.01.30 19:46
verizon 601,5718009 483,7452557 435,1483544 926,4085463 250,6677943 531,5955378 2023.01.30 19:46
visa a 218,7509380 96,5948117 572,9069323 327,9168018 510,8659287 91,4088783 2023.01.30 19:46
walgreens boots 429,5475147 430,7828290 455,3246353 170,560022 896,6526789 801,3314312 2023.01.30 19:46
walmart 801,7274483 740,510672 395,2708983 646,6130695 22,7423188 208,5936259 2023.01.30 19:46
walt disney 649,5343172 510,1594991 400,6008558 568,8296050 149,9978134 612,6033139 2023.01.30 19:46
2023.01.30 19:46 2023.01.30 19:46 2023.01.30 19:46 2023-01-30 20:00:07 January 30, 2023, 8:00 pm 01.30.23 30, 1, 2023 20230130 08-00-07, 30-01-23, 0031 0007 1 Monpm23 it is the 30th day. Mon Jan 30 20:00:07 MSK 2023 20:01:07 m is month 20:00:07
781721894606235429035833933158314043324768713388526
4364780937286990996914203476518899351272127275324699
936072829771389204132043362654965776340952011475
9994991340927792362335128474134076504622681332682
771162214355819290756962291623565569002969560696439
8197429461138760119085488459982314086789857387936
93061629629731670425968761257631676763518974219277
191422174453853726719007414011206571227956754437
674461377175103478999133552190257628054597925434760
338894631298968022265483624547385133533737419677871
191387546036710799651705583764997190470299012166869
633657502199621433530932155984527017789700119426904
15377080107549506224487810078982634250391157886149
6677449199327004432427860065292290190858212402277
70205849853125961071371820285815184967626763412153
434322316542468324194917879486878298053169635904948
333660293449788169914931681472101027275233889636990
16262030443578618548366990315695009270169947986190
503135255810260117243204749989427916161980359162369
9367206423017089116976435687512283161745831058353
6403993238825938485530404064207938707738399488683196
16419351136637936743436463354347591656264532718145
4022874463785032595252800741399231547637810703142
3559409736768716809594383835890725913704926498807091
7114429118756667955346968917447450890253673284620
769640175629477770289579147787159822799894427743
8638387976627757636155783559412777838900617742307776
32892497026614111442478186574128145789742371891131
5938936475879317761472288607703476517670103146591
636968911145286065411987281542718597867562491304806
411839378519248878048237414011092249229639119623716
8873383898436432209322575718329169258668061189509
325698355598176414938172022187842597355968638464
9015454432301994477037865485338625495685022603580
3687403676615802257432095661593586078852278498804
5499392289181296175960041160659031445935456518588036
6974846837836840304553138710329646313289561799056190
684451118427764786286122514578245463538795996486
3600316448597837488620553157196461679221042397707
3909528453154784867284859613277190191583994516601271
403463133625544346157791923490422971108832116699320
81019480264848795254918274121452319616668403891378
959631133660989458466531502396626014480658047379911
288226292011530511396337210535742383662575877267315
# site
 stats hit
1 www.blogger.com 4305,792 20517,255
2 www.google.com 7822,520 54311,863
3 youtube.com 7820,869 6330,5
4 linkedin.com 3995,576 11814,296
5 apple.com 2094,222 50632,902
6 play.google.com 5787,382 13964,87
7 microsoft.com 4482,775 66189,775
8 youtu.be 5470,686 50591,978
9 wordpress.org 4767,712 23243,259
10 adobe.com 2302,776 12099,13

1843, 440, 1346, 9694, 8462, 9345, 104, 6763, 6826, 3318, 9567, 8448, 5416, 8979, 2245, 9616, 9263, 1687, 3454, 4167, 87, 4197, 3718, 8038, 5467, 4223, 4447, 1710, 3705, 3033, 9787, 37, 2704, 9658, 3104, 8073, 7335, 3381, 3230, 1595, 2775, 3729, 8488, 7083, 6126, 8142, 2764, 4961, 9903, 1626, 8442, 6197, 1968, 6828, 997, 3893, 4239, 992, 3058, 4918, 8189, 5095, 1238, 6421, 4674, 4147, 7744