Table 7289 stat 8500 time 2022.09.28 05:31 Last 20220928
name last high low cgh. cgh.% vol. time
3m 638,6125507 50,1339924 725,5144911 870,4656057 589,7457452 86,6725039 2022.09.28 05:31
american express 123,5856641 45,7972399 888,9099713 583,6876604 369,7014640 284,8954992 2022.09.28 05:31
amgen 252,8704396 549,7285364 381,2775363 578,193588 890,6285097 154,6149894 2022.09.28 05:31
apple 143,235632 81,7320441 769,1661683 405,8920521 752,4491379 689,6398335 2022.09.28 05:31
boeing 359,2728718 328,7282908 974,6117507 624,2255912 482,1724887 954,8633804 2022.09.28 05:31
caterpillar 450,5325982 882,3401119 161,360903 955,3041085 60,356964 37,8289616 2022.09.28 05:31
chevron 202,4407005 721,9536968 889,4103057 593,2489476 683,9210242 977,6575133 2022.09.28 05:31
cisco 533,6010283 883,149650 773,8372319 878,2235420 370,7610844 564,5309378 2022.09.28 05:31
coca-cola 797,5187551 835,8568280 554,8711988 686,7563160 312,4068033 710,2017376 2022.09.28 05:31
dow 817,3035431 451,5002864 225,4279234 158,7573419 29,409039 772,8024686 2022.09.28 05:31
goldman sachs 878,6506521 26,2479657 412,5896644 779,2089111 109,6139498 66,6628708 2022.09.28 05:31
home depot 485,7515287 419,7970477 159,1291995 998,9754408 433,4494703 476,6573096 2022.09.28 05:31
honeywell 877,6335267 415,9063453 674,1869583 709,5525663 837,7348244 800,2493469 2022.09.28 05:31
ibm 325,5794355 458,4329081 194,5239970 96,6785336 276,5149656 476,4338575 2022.09.28 05:31
intel 644,4743664 409,769075 923,8850253 734,8012302 519,1488685 707,1929825 2022.09.28 05:31
j&j 336,4163892 745,1734370 152,5460807 423,4757022 126,8810418 908,3189012 2022.09.28 05:31
jpmorgan 405,43890 997,6805643 519,4730160 115,1635196 947,5237200 241,8712189 2022.09.28 05:31
mcdonald’s 409,9746439 672,9272972 124,3800244 121,4593390 796,8658284 633,9476270 2022.09.28 05:31
merck&co 412,555598 423,5374251 936,3319393 856,3416402 336,8537610 23,8556828 2022.09.28 05:31
microsoft 327,1366263 20,2741591 660,2596292 146,690915 235,8178269 996,3577854 2022.09.28 05:31
nike 198,1166683 817,9942648 982,4499002 941,3944056 505,3652209 931,4420615 2022.09.28 05:31
procter&gamble 697,7881568 783,334883 642,8059061 889,9686945 942,9083734 243,6028785 2022.09.28 05:31
salesforce.com 168,3882315 672,4022756 206,6683585 760,4039096 785,5771852 398,7675234 2022.09.28 05:31
travelers 28,3400660 162,5325453 705,937596 974,4024469 882,7583083 436,5238340 2022.09.28 05:31
unitedhealth 564,3251063 493,5067467 234,7353820 110,4014821 124,7815950 803,3296719 2022.09.28 05:31
verizon 450,5638185 733,2349803 141,1317557 3,1680889 472,1644326 700,1771085 2022.09.28 05:31
visa a 258,6752408 579,1401084 434,154905 664,9977634 341,1564708 505,5740762 2022.09.28 05:31
walgreens boots 891,6141351 975,154662 396,7793158 345,8456836 343,787194 81,4841378 2022.09.28 05:31
walmart 211,831674 652,6822967 248,3528608 859,5057919 29,4389605 646,4616505 2022.09.28 05:31
walt disney 454,3098425 459,7950476 466,9639238 369,3581659 578,3446820 374,9737889 2022.09.28 05:31
2022.09.28 05:31 2022.09.28 05:31 2022.09.28 05:31 2022-09-28 05:44:55 September 28, 2022, 5:44 am 09.28.22 28, 9, 2022 20220928 05-44-55, 28-09-22, 4430 4455 3 Wedam22 it is the 28th day. Wed Sep 28 5:44:55 MSK 2022 05:09:55 m is month 05:44:55
71884672900280603523105497984538264431905615886073
4476890676024084069494412431051542919643448481669
324625988426883812863424502751021640949989692371877
5558653562848290982976237753152757153252867211482
496774296389356921227037420960097359298549798234949
144258288285364376388700295554019604745753750394456
440731856629102575493250502412232094263398343151439
448268570123216444748222301478135626439352689616026
83956085719163109503296735172563288471041474679055
5383715168097749537934592815500956793194686531043740
184436821998914715948958616984619615035844154958955
7711993255752657267416934206731037589373799962648302
3747633861554759549978626276301121236820631653584181
7022639051489120283855341362793091879759217494141314
9571141827419637636553830815869867395874291208779
383287392283683609377948117148423753434080992653
831553413066528574203209454541814622586335497464866
884458199805326912268689686571640739712858272446103
731870299348561904198853511864376212665122435954991
5269662198317219294860782904987474273899776243994854
716565576254390319645972753756590543948325623117444
8672500746519739820584798438430945619841274899964
533378982347461995511610446654539993894641507468
1965812057004203622816793962930232923698415007743
2423137460544847526776244143601846994571531966613893
3299620583899641934549189732552841665577867143992
7248758682976532598699599580196786725943996974652526
7997359012712640197667728852876870770358328285371
77514429607695164413502964479879859172564923168551
5726942441753931745110299672775324932650381173185494
860931870779061407304356777172036992268683007
620436603290950639307651342968238612398784436873590
40861781135373840799313963637967961107617818918874
8296661561682342436472782701202238982481233216427
4135628060525569646096894081227742987612812963366185
77373657860714808009462199810547221199375459808
86044625602129365242050478555359219167562095091887
993991045103589124952088751368566145650271678822191
7771913222009088881790103917119952914616475074463378
526830444761915847229622660375064853174367196327440
951547815046415375068904280580208935754523493511712
398723075725631247145539447777847227726634934219345
792212933716976670678437204437414215815217097823277
6557232468559775779039533552518760573321269536352
# site
stats hit
1 www.blogger.com 9123,657 61331,902
2 www.google.com 9838,227 55743,654
3 youtube.com 2287,148 90023,24
4 linkedin.com 7073,277 78067,639
5 apple.com 1801,636 17188,755
6 play.google.com 1609,490 63037,407
7 microsoft.com 628,944 42749,779
8 youtu.be 6389,31 41322,552
9 wordpress.org 6861,27 45288,670
10 adobe.com 2529,11 32335,482

2236, 8652, 2852, 6798, 6755, 819, 645, 2278, 9158, 6471, 4190, 6319, 6511, 6984, 6250, 8192, 6843, 3483, 1879, 8904, 4622, 283, 4605, 5348, 2618, 3219, 3800, 1263, 2554, 6923, 45, 7290, 1957, 6582, 1053, 2469, 5207, 941, 5312, 3573, 8106, 4737, 6329, 2215, 4246, 7686, 4252, 1178, 5747, 44, 3243, 2473, 5263, 8261, 9701, 8503, 8625, 9712, 9240, 3835, 1064, 7776, 6494, 1524, 6712, 9038, 4079