| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 821,6345433 | 560,8821601 | 560,1228713 | 579,3490630 | 62,6940792 | 496,4041447 | 2023.03.26 16:05 |
| american express | 905,9146697 | 45,3598899 | 669,2151945 | 123,7673189 | 918,9843125 | 254,5395839 | 2023.03.26 16:05 |
| amgen | 335,8742843 | 498,2274716 | 815,7725182 | 940,6368868 | 407,5011744 | 519,9676026 | 2023.03.26 16:05 |
| apple | 624,982663 | 317,6859257 | 792,8129278 | 90,6974140 | 727,1345228 | 58,3971112 | 2023.03.26 16:05 |
| boeing | 350,1802537 | 165,2681637 | 165,4186073 | 807,4998760 | 293,3060650 | 727,1079671 | 2023.03.26 16:05 |
| caterpillar | 79,6681958 | 745,4856446 | 170,2639007 | 453,7934156 | 362,7699125 | 479,1545124 | 2023.03.26 16:05 |
| chevron | 583,5694116 | 852,3104376 | 704,9092302 | 707,536515 | 90,8719788 | 322,2540498 | 2023.03.26 16:05 |
| cisco | 291,1295626 | 754,5834775 | 436,4812733 | 691,5142106 | 150,4362984 | 999,3188391 | 2023.03.26 16:05 |
| coca-cola | 700,4531022 | 113,623659 | 223,5915959 | 217,8058548 | 161,688046 | 117,8649417 | 2023.03.26 16:05 |
| dow | 978,8238412 | 918,675184 | 696,2404082 | 322,9864059 | 370,754940 | 570,8055982 | 2023.03.26 16:05 |
| goldman sachs | 557,2613279 | 320,7062363 | 697,3196639 | 26,3978253 | 772,1373300 | 460,9957806 | 2023.03.26 16:05 |
| home depot | 729,6770695 | 801,8899333 | 746,9179278 | 755,7239087 | 742,6734679 | 791,4375888 | 2023.03.26 16:05 |
| honeywell | 913,1129952 | 424,2838468 | 189,9938779 | 90,7452564 | 255,4092537 | 452,9528321 | 2023.03.26 16:05 |
| ibm | 729,4765679 | 351,5016834 | 614,8108486 | 497,3428237 | 488,2990993 | 233,2337919 | 2023.03.26 16:05 |
| intel | 217,9876317 | 957,9587958 | 661,7491276 | 396,5749756 | 862,8203791 | 858,506119 | 2023.03.26 16:05 |
| j&j | 814,9482672 | 796,694628 | 358,2473609 | 23,864383 | 724,3729522 | 588,3378266 | 2023.03.26 16:05 |
| jpmorgan | 184,855856 | 680,6717186 | 385,9134071 | 905,6017117 | 901,8632110 | 560,5621383 | 2023.03.26 16:05 |
| mcdonald’s | 612,9568920 | 137,4744613 | 777,9959361 | 525,5915279 | 944,3209414 | 661,3017240 | 2023.03.26 16:05 |
| merck&co | 568,6832854 | 388,2922310 | 57,9762838 | 630,2400381 | 62,3107077 | 911,4465541 | 2023.03.26 16:05 |
| microsoft | 224,8172671 | 49,1251534 | 680,6087733 | 687,2928165 | 566,8244054 | 767,3429362 | 2023.03.26 16:05 |
| nike | 820,2923509 | 934,7645446 | 613,5954546 | 67,1815944 | 279,4544308 | 474,3349774 | 2023.03.26 16:05 |
| procter&gamble | 431,1038829 | 575,4925839 | 415,4867720 | 939,6387053 | 304,9874037 | 764,9845170 | 2023.03.26 16:05 |
| salesforce.com | 596,4511503 | 278,1618421 | 276,446112 | 505,958971 | 337,4392422 | 860,9502542 | 2023.03.26 16:05 |
| travelers | 35,9267102 | 132,3134366 | 381,6056739 | 648,8118554 | 709,2234293 | 305,1241472 | 2023.03.26 16:05 |
| unitedhealth | 710,2435771 | 763,142403 | 231,5267111 | 998,8271576 | 977,2760907 | 989,2534169 | 2023.03.26 16:05 |
| verizon | 321,4937779 | 349,6576638 | 933,2097556 | 608,9677167 | 137,7397664 | 281,5176066 | 2023.03.26 16:05 |
| visa a | 346,9295671 | 330,549968 | 153,6339010 | 179,8631977 | 877,9419964 | 877,1084588 | 2023.03.26 16:05 |
| walgreens boots | 469,8761952 | 935,4465687 | 153,9246160 | 700,4729877 | 418,492995 | 131,3514138 | 2023.03.26 16:05 |
| walmart | 259,7385692 | 319,3955207 | 478,6002836 | 913,8237757 | 530,2425890 | 878,6828470 | 2023.03.26 16:05 |
| walt disney | 876,579165 | 546,7539680 | 999,4234826 | 862,4686203 | 300,7980431 | 915,4519636 | 2023.03.26 16:05 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 451,437 | 61605,73 |
| 2 | www.google.com | 5190,899 | 59892,578 |
| 3 | youtube.com | 1945,7 | 73709,377 |
| 4 | linkedin.com | 9272,447 | 40562,388 |
| 5 | apple.com | 7553,204 | 26,721 |
| 6 | play.google.com | 536,671 | 92510,745 |
| 7 | microsoft.com | 4012,783 | 14940,7 |
| 8 | youtu.be | 6831,36 | 93622,729 |
| 9 | wordpress.org | 4713,553 | 80041,991 |
| 10 | adobe.com | 4508,400 | 56738,646 |
3045, 3325, 4274, 5065, 7205, 6842, 1519, 7917, 5780, 6174, 7340, 843, 1459, 7371, 6418, 9506, 4040, 6974, 33, 4619, 4306, 1142, 5746, 5167, 7036, 7656, 4796, 7238, 9243, 1707, 8430, 5122, 4043, 782, 4133, 1312, 6861, 4262, 1511, 4132, 769, 2921, 287, 1818, 4766, 5188, 4736, 5664, 2405, 2853, 1845, 4976, 6617, 1312, 8666, 6673, 7232, 4998, 9752, 7046, 339, 7713, 2543, 3852, 9822, 1485, 869