Table 3971 stat 4809 time 2023.02.03 18:54 Last 20230203
name last high low cgh. cgh.% vol. time
3m 31,4243153 697,1377055 858,6035528 24,5702165 148,5123439 286,2213725 2023.02.03 18:54
american express 521,3250919 132,2624973 470,5005656 885,8325692 656,7598413 610,6673279 2023.02.03 18:54
amgen 167,5565687 6,9580056 914,4030023 439,9455903 827,1356502 84,6858672 2023.02.03 18:54
apple 739,1067354 256,8871327 619,5421319 109,1396500 867,2399314 402,3373065 2023.02.03 18:54
boeing 740,2875328 170,3961962 48,7802040 64,2144151 337,694462 173,2514707 2023.02.03 18:54
caterpillar 472,6113097 197,2997660 747,2803566 985,4861628 387,2417167 373,61710 2023.02.03 18:54
chevron 784,4818005 146,6510722 722,5479683 988,4622287 835,1582543 858,8828751 2023.02.03 18:54
cisco 938,9219489 98,2752310 991,2697107 527,4638435 881,7237625 763,6279802 2023.02.03 18:54
coca-cola 5,7492426 115,3912109 990,4874383 397,7748077 969,5432028 426,6909706 2023.02.03 18:54
dow 92,4142585 154,9266720 572,116241 809,5109710 933,9068372 786,9249680 2023.02.03 18:54
goldman sachs 177,3129035 389,575682 37,1524208 685,407849 901,7996912 432,8926225 2023.02.03 18:54
home depot 287,8293776 667,2563682 373,933100 947,4637513 508,1005380 391,800812 2023.02.03 18:54
honeywell 113,1999703 591,457350 107,3772539 970,2833553 690,3595143 341,7268232 2023.02.03 18:54
ibm 512,264716 767,4135984 826,1996037 306,1132922 29,9736510 370,4015616 2023.02.03 18:54
intel 67,3169990 865,5745294 418,2557361 654,5296989 456,2456626 575,5625139 2023.02.03 18:54
j&j 623,5461367 846,3130737 905,1867924 40,4175859 214,8075048 831,394266 2023.02.03 18:54
jpmorgan 8,1374051 153,360897 111,5223790 438,1780170 839,3029641 752,2569148 2023.02.03 18:54
mcdonald’s 559,4071569 786,144065 653,3620474 577,2757358 908,4227893 589,8138348 2023.02.03 18:54
merck&co 609,6287063 232,8228455 436,626049 862,4433195 200,149908 479,3110659 2023.02.03 18:54
microsoft 537,9170604 489,3767476 220,2416292 634,7787245 649,4202759 793,3016054 2023.02.03 18:54
nike 782,3700513 577,6905072 793,1661506 504,4024222 795,7357627 226,2310677 2023.02.03 18:54
procter&gamble 798,875397 674,9983773 103,1537963 310,6399001 71,7985259 17,2908809 2023.02.03 18:54
salesforce.com 41,6503099 70,6889410 71,8627363 990,8529090 233,5678874 543,256280 2023.02.03 18:54
travelers 734,477581 428,5288947 783,6533177 760,5818882 741,4343495 580,8433877 2023.02.03 18:54
unitedhealth 588,8897086 483,6590022 688,4999353 949,7283895 151,194884 417,2208308 2023.02.03 18:54
verizon 882,4078768 74,1150120 975,6171558 141,7098020 665,5686900 239,4484346 2023.02.03 18:54
visa a 222,9986589 31,9628649 433,6105881 806,211540 500,2895403 680,1885310 2023.02.03 18:54
walgreens boots 789,6300391 917,9397205 649,3342508 161,5317519 742,2342909 647,7178916 2023.02.03 18:54
walmart 851,7874038 428,5163605 356,6663902 964,5781014 665,9951177 541,980574 2023.02.03 18:54
walt disney 606,3472188 120,1060023 637,7993673 295,4262344 429,2114537 366,789337 2023.02.03 18:54
2023.02.03 18:54 2023.02.03 18:54 2023.02.03 18:54 2023-02-03 19:07:41 February 3, 2023, 7:07 pm 02.03.23 3, 2, 2023 20230203 07-07-41, 3-02-23, 0728 0741 5 Fripm23 it is the 3rd day. Fri Feb 3 19:07:41 MSK 2023 19:02:41 m is month 19:07:41
52662879257561234335401093476495201694398225040948
2109296285209006583514552029324467875829506330659701
77014043401757095232393462933024117743594452400
1216751283505657847318616704502622823002434768972293
3488144282441351357432748752892942368181756982209038
659680907189162574641288562385154091642787886534138
65216791492314922274459073113766867346082836648570
38015845444295266356208231283517924873874549445121
9755215162949547388939827224940279973745137798084
1063472762557952480543561122934124271748940794606180
26705234248237822480168984414676844103990167485294
519562974664133397216194102135389103920347739575230
9278312431329325969283943886483816168751856871311631
781677161680502315643122758248763838409088394533859
5442869989382776730460047619906705269534636873207
325771158392104962939296047863887236750462659345
5731727995576675465192289221875067626732255772464382
34189483749716361481885944780295924028663466955412
89702175406399822004031202311897933304823042756981
712027566927518750771616494534455732661956764053285
13622687243017233769116044311610611475703699714126
8205437045341530807370279145503368878043873580633608
741587539225971954479326147393654887863613715964752
328254079134689495362432873465604710343870646018
605073797944361675496438819477105146887360835483917
91158286417927465136221791732797782154228964875298
811037125831300579598450874113942335722617610863994
44052551575854826857113849328745777527257077375475
1795163079356269573711441129866195193314409640056260
748398667908951874485572793655955932909993014074818
23331235397258956469223475338086691545483326760
9883350536683524443113964182751620405473315550412203
2576704527967501162821384958407135878313935686509925
838718744554312437848525222024525302924376276245611
242718096066731678523883467982774552143640373156817
1836315114201707792834235711711381154269257199881630
21583717213415299887498062247719195692628696111748
2278689481262851802573946043627350961467581957602417
53162600420887998784152876645059615655053372219218
18875497022463199284498993856514914826557599653766
8770210326296448954399606836290927384838991581715
45326858698022853614137398856562579168927124524522
995174933412334432258969406491660867045512388166988
559167392803791835597987470202227252874220524411608
# site
 stats hit
1 www.blogger.com 7564,209 4226,338
2 www.google.com 9071,951 89637,852
3 youtube.com 6247,908 87902,294
4 linkedin.com 2865,657 12903,7
5 apple.com 6360,299 75359,648
6 play.google.com 5011,91 92036,644
7 microsoft.com 3775,685 86410,274
8 youtu.be 9285,789 43416,685
9 wordpress.org 9973,477 2214,905
10 adobe.com 4272,919 75540,52

6345, 1125, 4745, 9267, 8727, 2744, 4949, 3403, 7822, 1078, 478, 5684, 8147, 9515, 2281, 5592, 3488, 1532, 7908, 5966, 6543, 6263, 7890, 3285, 5801, 1421, 2288, 1521, 1831, 7766, 1068, 2737, 74, 2787, 5066, 4615, 7462, 3101, 542, 1062, 747, 2621, 9587, 3468, 5177, 5529, 4590, 799, 2534, 2643, 2338, 9208, 8135, 5151, 8693, 5018, 8695, 2473, 1780, 9699, 7172, 3199, 3493, 6424, 7583, 3626, 6324