Table 6897 stat 9022 time 2022.09.28 07:09 Last 20220928
name last high low cgh. cgh.% vol. time
3m 702,2862101 90,8437429 787,6213258 46,8770477 756,4966352 90,179763 2022.09.28 07:09
american express 813,1131414 758,7475216 168,7140739 718,1368594 135,4756918 737,8212466 2022.09.28 07:09
amgen 384,6144422 369,4400292 384,582773 342,862709 345,4319829 930,1313864 2022.09.28 07:09
apple 54,9752086 9,8099575 472,979263 828,2851896 211,5857432 33,3792092 2022.09.28 07:09
boeing 300,7507206 516,4345375 227,2536411 256,6102618 868,6244134 51,2522261 2022.09.28 07:09
caterpillar 683,3924692 339,271781 824,2685106 159,8777606 244,1669984 688,7155629 2022.09.28 07:09
chevron 265,5156517 1,4759922 102,334635 855,4012118 784,3712699 835,105964 2022.09.28 07:09
cisco 625,915332 621,4929942 716,6711490 745,3986372 64,837171 426,8880702 2022.09.28 07:09
coca-cola 352,5843796 766,5959468 751,4535487 312,163025 969,3122619 492,705951 2022.09.28 07:09
dow 346,3474960 472,1299094 719,3075561 141,3436767 399,7613638 836,1150358 2022.09.28 07:09
goldman sachs 433,5818910 514,4961310 665,9394882 384,178356 524,1500318 614,2752457 2022.09.28 07:09
home depot 603,9252919 292,5727808 238,7838428 643,5832790 132,1151827 713,8501044 2022.09.28 07:09
honeywell 423,8536940 194,8218280 615,304518 936,475705 612,4505367 544,2779507 2022.09.28 07:09
ibm 390,9279025 296,9138925 78,9095685 189,6815148 835,4806862 255,724139 2022.09.28 07:09
intel 265,8976713 656,3958675 13,3688812 246,4355928 223,4397529 258,8376328 2022.09.28 07:09
j&j 470,1942845 885,825474 645,4289047 361,348459 357,6562841 948,4347414 2022.09.28 07:09
jpmorgan 566,1378764 117,4007128 618,3705515 473,8830914 268,1288196 279,2810768 2022.09.28 07:09
mcdonald’s 498,5249307 716,7202758 964,9740903 558,4348882 169,4431119 517,8131959 2022.09.28 07:09
merck&co 872,8779334 848,2288236 534,7967802 663,1000700 934,7798209 501,5532191 2022.09.28 07:09
microsoft 151,9739094 436,4185952 103,7152693 699,6004296 240,4163415 321,2048835 2022.09.28 07:09
nike 391,8786139 640,5588064 322,1572070 372,1937422 36,2200441 423,5693578 2022.09.28 07:09
procter&gamble 17,861305 669,9514807 866,1702105 505,163238 144,9410101 435,2468488 2022.09.28 07:09
salesforce.com 656,1345909 847,8964793 551,1679837 102,9413640 47,7411343 500,3683233 2022.09.28 07:09
travelers 898,8721726 562,9334816 93,9846310 503,1090408 71,1722671 61,9367128 2022.09.28 07:09
unitedhealth 343,5652210 953,4865974 506,3879555 733,1625104 523,5807244 59,734786 2022.09.28 07:09
verizon 748,1603524 15,7953055 901,5150128 164,7998278 387,7256941 733,4794019 2022.09.28 07:09
visa a 710,2361487 588,7810865 409,6489639 718,7508933 214,6708358 238,7204160 2022.09.28 07:09
walgreens boots 59,9709368 883,5813375 552,9419160 655,3003691 103,6696585 96,37549 2022.09.28 07:09
walmart 185,2593033 803,5718565 985,5368920 52,6953223 773,6397009 476,1814563 2022.09.28 07:09
walt disney 289,1942079 932,5028497 865,1698402 224,9238349 141,1061919 505,6924380 2022.09.28 07:09
2022.09.28 07:09 2022.09.28 07:09 2022.09.28 07:09 2022-09-28 07:22:49 September 28, 2022, 7:22 am 09.28.22 28, 9, 2022 20220928 07-22-49, 28-09-22, 2230 2249 3 Wedam22 it is the 28th day. Wed Sep 28 7:22:49 MSK 2022 07:09:49 m is month 07:22:49
16001504885144957833286375267750465658381556382920
6921992844633774982575088136582920311745497591983778
1320852642918220929257468648772355383239732235709977
585791772187904847356158755756358513887343720945777
894584817890809539707563994635652512600721651687348
4989281885656207146167357755238661437366789296573
737822327345416690044850357813372377672684992741348
297292066421128413091382525384955009209788118512092
48845985430665098501941581841268773348376642221498
519636542048865447706990647042075274796687507350213
454697995355300946217265380107477727859410677666818
691386135283155910174435428236632011250214126262253
24026804653333878424211930349415439260378342494354
65594930971288286551232505860634729942490047406690
54304807659847641758860990436253482293958134892730
10072548599286357761216267616998133910319208567332
7265967022097464837327334253223930178751461980025788
2027871065016178596868473143688622256369755234629400
6391372846108533811292931204267686913268169367159955
7446569149642469137978217527023380672719541874994
713162819754084591895028029019630786926602912304
48048757433506146764438023112825246162371027361475
88274783925313075384139441943697154322399152127289
854484995420440564559788299648104060473891820174
905868114305637153721291993343343446951956183829440
61911785994674871893159385653508307567912381674064
70842027918678345803544558123804292727022169847315
56982180320922075787345258273459359103466479744037
75098981712730544408569874997716923231496831921327
946697897495452321211154955593922403878688776088068
67067646911573326136200130167847458047726113702296
193853732479126511072369281226729833800602175041227
435359028536552784583049154948858544237424816866987
259117739254641427732995349383549949209389782044181
53544983573683069061469123958635655073587494264457
2144145651122191914886971108206089226817753235862299
7625554150474742401033115462196384359761564637938189
2843392812336866363444598413822946684181784997013111
6291780882286254579237084259456857177185470376368482
15003094352815143864198618967603434294557979812606
961415685725627876778202114189312182904643016456337
803599867002882769516365424377785025691804582597656
2844063152493927381109650922527757456927414693390
2836846163379793536524972826424388542737889547262062
# site
stats hit
1 www.blogger.com 4000,231 35305,897
2 www.google.com 5696,305 17993,735
3 youtube.com 1504,230 36799,25
4 linkedin.com 2084,408 56129,341
5 apple.com 6576,192 62264,181
6 play.google.com 6159,17 6629,691
7 microsoft.com 2897,975 58042,841
8 youtu.be 4467,216 4688,847
9 wordpress.org 4460,400 74292,16
10 adobe.com 7043,923 74983,855

1179, 3604, 4408, 1833, 3231, 2483, 4306, 6288, 5197, 8513, 5164, 1810, 4408, 6206, 9463, 5156, 3546, 5899, 5764, 4277, 1374, 2385, 6152, 9726, 3366, 8698, 5217, 7692, 2473, 3260, 8648, 2577, 7175, 148, 6206, 1931, 1184, 3259, 2987, 8683, 1222, 4882, 7888, 6062, 6469, 2295, 7736, 7311, 3345, 7848, 1882, 7130, 4093, 400, 3373, 3432, 6462, 1032, 885, 4708, 6414, 2470, 1874, 9060, 7238, 4769, 6685