Table 8023 stat 5259 time 2023.02.06 08:23 Last 20230206
name last high low cgh. cgh.% vol. time
3m 414,467810 468,9321399 787,9733732 228,2912668 1,6546880 932,272595 2023.02.06 08:23
american express 878,4770958 672,7867354 975,5759149 373,9884760 9,8036772 456,2878677 2023.02.06 08:23
amgen 828,427839 867,9555632 399,6697119 481,8127340 716,9497306 745,5037024 2023.02.06 08:23
apple 923,9726480 795,9239069 627,7274926 951,5060469 205,6235449 293,1803422 2023.02.06 08:23
boeing 200,6656400 169,2079512 469,6250999 496,2979243 668,3632426 254,664139 2023.02.06 08:23
caterpillar 33,7348687 879,7494473 684,6240217 253,6077030 597,481188 532,2240055 2023.02.06 08:23
chevron 775,4827761 730,9801997 107,228346 161,3057807 688,3293600 514,1577917 2023.02.06 08:23
cisco 954,95506 456,6223434 373,7092033 689,4057475 444,5679051 156,1286713 2023.02.06 08:23
coca-cola 192,4083444 736,7885963 457,2679841 13,2320744 751,7426541 213,8570811 2023.02.06 08:23
dow 765,3728158 163,4539633 702,6765935 612,6566355 686,674709 279,589372 2023.02.06 08:23
goldman sachs 776,9677361 465,2207461 536,6198794 350,7275678 29,857916 516,4846868 2023.02.06 08:23
home depot 354,5287658 717,1045357 272,9290352 961,369086 302,1244784 491,40266 2023.02.06 08:23
honeywell 801,1026267 661,4872159 170,9396408 546,9467717 907,108377 168,4430180 2023.02.06 08:23
ibm 631,5169351 171,6589407 603,6867498 144,9565021 216,8603886 61,4869354 2023.02.06 08:23
intel 789,226544 524,912747 147,147157 96,9482045 118,7559632 435,2874399 2023.02.06 08:23
j&j 695,9815734 234,6029807 992,4017293 46,6231280 918,2165843 282,5213908 2023.02.06 08:23
jpmorgan 903,4256961 478,1188495 286,5389305 606,755084 562,1296287 167,7087175 2023.02.06 08:23
mcdonald’s 145,2620842 657,2616866 19,923424 549,7136512 74,7833379 317,663268 2023.02.06 08:23
merck&co 185,3626304 689,1037314 579,9715234 625,4825487 397,1030150 601,6833042 2023.02.06 08:23
microsoft 642,2071829 759,2035303 337,9255955 912,4811558 188,5691697 743,2057270 2023.02.06 08:23
nike 661,2919687 919,7354277 76,2360100 801,2603737 599,4912091 364,1778550 2023.02.06 08:23
procter&gamble 463,9892272 660,8599519 93,2618018 543,7341875 469,3020685 937,8057961 2023.02.06 08:23
salesforce.com 228,8499654 287,4153437 419,297941 621,806470 322,5404487 816,3970693 2023.02.06 08:23
travelers 776,6178290 657,3750990 109,215480 553,5717706 11,2133575 432,1030172 2023.02.06 08:23
unitedhealth 475,9749784 837,9441438 277,7749223 750,5047108 625,368917 920,440226 2023.02.06 08:23
verizon 67,5411250 125,3884484 82,9407441 785,8580322 559,4429606 233,6676111 2023.02.06 08:23
visa a 465,7860850 240,4752835 999,6711040 578,4746017 646,4155052 419,9231291 2023.02.06 08:23
walgreens boots 191,1686853 428,8153150 206,3478943 859,2722625 889,9840070 661,9705928 2023.02.06 08:23
walmart 924,4462285 828,4833241 889,617561 151,3536974 847,3903167 829,8472835 2023.02.06 08:23
walt disney 62,4072815 322,7075029 822,7406306 631,132141 909,584719 828,1148926 2023.02.06 08:23
2023.02.06 08:23 2023.02.06 08:23 2023.02.06 08:23 2023-02-06 08:37:10 February 6, 2023, 8:37 am 02.06.23 6, 2, 2023 20230206 08-37-10, 6-02-23, 3728 3710 1 Monam23 it is the 6th day. Mon Feb 6 8:37:10 MSK 2023 08:02:10 m is month 08:37:10
68792954479596794738332309425660682717347961208
823463784856325499764708674674129809876526215375268
5990241013216989259559655701168721540819126627541
3602122346209821985399111710328702300281113973485
687076534070348612482588564014661410882831835824
170263436808133376215715948469388060184535114565807
503111122982807579992536934347341263897378357252656
89374155239537333963206038299636498730739725998192
724920093152301656896490891661364643955374799771584
946856655641576281835172032124486275051539569357330
814971584679391542853257705058619089772113933113160
588136527776517153215585539992517024870754149049929
5710223119438963132273941672703443729071136812723059
3014612440056181703434837166404750835130471148703
114747188786216867367432409497671102425980115884474
42423265672919861625156614695641802612037071425
84773343590345375283579938751502978509051219297146
3833396173608270538782863340452622599113581491732023
6034214673632930531338093174684425192200468804859
3206359783246547580925853979323194625631770262947040
34394136613923378469840609576741488567876460421237
84676637582794262181785862488971951736374394217942
4339257977283105655113434172201549377733435089725596
9310702532011235693868243326897593518191517696277035
73563872113476623710832668194089523481262101237
6130429248419171135642753637724887544791472257171943
5116353195367216282488536960988629102131426677306457
79357695270280299163589213928435710453662741173519
964174393700827252524205720484597451811248035733116
62948957561610614696842861543939695937254238391649
856954515421891615562975758573766369692388757174453
1080600270097949625442047746970083758390329792793599
963777692708580458498418048590112638011436782472135
1782453045804696825672119236242443265171272338737397
711899671856668159588260168199729605513238664156
67367321626797753691418675960210538692801339263058
15469360351237292275271725969613318549819131204422
8545874974058526599528592870971830877102427556833337
6322475575899091490266313259546523489203647690412337
39963088389337891531948771557392776970511440771382
66064129373869625456623595036225630829926803654318
89669796894577053431197133331605896395441124852952
9867181679536976493299157151771639356267164605973
420829828356647592701681986056085437118482323105620
# site
 stats hit
1 www.blogger.com 980,125 20790,561
2 www.google.com 7222,265 98109,805
3 youtube.com 5632,497 64008,960
4 linkedin.com 1445,194 88684,472
5 apple.com 3618,184 45741,180
6 play.google.com 7442,743 72273,877
7 microsoft.com 8608,444 69936,43
8 youtu.be 4744,879 60489,573
9 wordpress.org 36,813 13267,726
10 adobe.com 778,114 53023,641

1704, 7552, 4876, 7257, 6841, 4152, 6275, 2873, 9908, 5452, 9351, 8729, 2502, 8256, 1288, 9747, 673, 6630, 9564, 2259, 2933, 669, 9324, 9916, 6843, 7926, 6542, 3671, 2640, 2682, 6592, 6919, 9726, 2812, 7435, 5694, 1480, 9575, 9902, 36, 4857, 2937, 4615, 441, 8534, 1182, 5550, 2388, 1649, 4565, 270, 9451, 6619, 2553, 8515, 3265, 549, 4770, 2809, 2417, 8333, 6466, 1699, 9157, 4054, 2430, 3979