Table 4662 stat 6809 time 2023.02.03 06:39 Last 20230203
name last high low cgh. cgh.% vol. time
3m 266,1109631 587,874218 196,2600092 48,3081610 698,4816063 920,714609 2023.02.03 06:39
american express 604,5521181 84,7778325 84,1713032 561,2826294 856,6243479 86,5386024 2023.02.03 06:39
amgen 867,589936 578,7156684 737,439757 397,30514 155,9833128 91,3503331 2023.02.03 06:39
apple 244,1376449 658,9417087 619,5788626 14,2230290 131,967988 1,2149771 2023.02.03 06:39
boeing 268,5618096 498,1244593 186,5827563 663,530520 642,2408715 768,3785761 2023.02.03 06:39
caterpillar 285,1652179 382,4397860 149,4721007 790,3918527 610,4486130 334,2289965 2023.02.03 06:39
chevron 28,3467308 452,1584562 444,4528868 374,7116315 15,8710396 836,2008538 2023.02.03 06:39
cisco 454,4991523 254,955456 740,226262 474,248709 188,8557492 465,3363747 2023.02.03 06:39
coca-cola 328,2547758 728,9375952 703,617886 167,7308642 409,6186170 889,8520490 2023.02.03 06:39
dow 72,2627536 564,862002 134,3997712 287,5875890 899,5409598 683,6389471 2023.02.03 06:39
goldman sachs 564,1572562 664,7514299 13,1284748 88,3408550 383,8160318 279,866392 2023.02.03 06:39
home depot 877,4450418 817,2863398 64,7068237 139,1351625 969,7020691 222,1033703 2023.02.03 06:39
honeywell 102,5084166 691,7635 50,3740937 640,6129622 531,3035286 365,5443551 2023.02.03 06:39
ibm 432,4521965 885,8152539 268,1636603 901,1460486 609,7193965 432,6723607 2023.02.03 06:39
intel 426,5707769 807,3957973 273,288858 499,3746861 537,1901268 376,5866787 2023.02.03 06:39
j&j 564,151601 200,955703 319,5640328 640,7506920 17,5251355 566,2844574 2023.02.03 06:39
jpmorgan 689,4678389 431,2974976 188,8628942 969,6134554 434,7773814 10,7065169 2023.02.03 06:39
mcdonald’s 806,5084203 82,3435695 698,4566524 930,2627675 472,1298889 358,7905010 2023.02.03 06:39
merck&co 694,9982630 541,7101507 523,1071387 994,2121940 575,4251140 510,7622128 2023.02.03 06:39
microsoft 288,4795498 376,7216791 257,3849208 428,631983 893,5093989 407,5918879 2023.02.03 06:39
nike 966,3370158 854,4378636 467,2129930 229,1608262 212,7695576 871,7346543 2023.02.03 06:39
procter&gamble 876,8655849 946,4516737 291,4565399 214,5787069 936,5895545 301,1930208 2023.02.03 06:39
salesforce.com 974,7285819 256,8678161 238,6629867 460,2040319 1,3143593 642,4669070 2023.02.03 06:39
travelers 527,8702601 628,7386081 640,4987099 473,5165138 364,4201107 968,6549936 2023.02.03 06:39
unitedhealth 876,1820738 234,8127402 771,5340864 6,7461034 263,2619799 614,5006490 2023.02.03 06:39
verizon 925,736234 704,9249688 388,3465763 392,9153348 217,196088 654,8566540 2023.02.03 06:39
visa a 518,1272052 373,8826134 547,3413551 538,4239665 523,7713074 237,2950570 2023.02.03 06:39
walgreens boots 306,2424675 42,5680620 504,6550797 69,4294138 728,7733917 355,1166856 2023.02.03 06:39
walmart 120,7462582 32,3368043 766,6859631 194,2841856 813,5666259 167,3604842 2023.02.03 06:39
walt disney 908,7044059 784,4314097 476,211571 726,7811070 264,7676271 349,7680719 2023.02.03 06:39
2023.02.03 06:39 2023.02.03 06:39 2023.02.03 06:39 2023-02-03 06:53:11 February 3, 2023, 6:53 am 02.03.23 3, 2, 2023 20230203 06-53-11, 3-02-23, 5328 5311 5 Friam23 it is the 3rd day. Fri Feb 3 6:53:11 MSK 2023 06:02:11 m is month 06:53:11
417915155519311330026408416799351503162944269514740
22908254664419464346839446393937014567643532901911
7071238636244227464643109028405561133705558524049098
986884345120640731521806141241234159106130419695269
24147704651138989351449652242549305552584531546409
516894655930810933891205956363045467774152651938793
59915987640377615907746338431784212098389075507443
874261278673948145165813175119967102631387752973776
86188514018695712686442026248984505242373627793761
3418263082448519730686865446336724167249323191436144
81572445578363278569454970529327605465482815192784
7774322248042840861027106625411669382837474029701722
8084987379902794156452469645282160962918552252962087
39542392852891691913718116958163377217157986023524
4352248288551493211274167070793385899373940973944867
9938346875922280425765102279596484248460336281006
968596627371801930598658568464718664814434059228040
1423450147038278736396390362366235960724355278028
151684524474122323033159290132786501273805590642460
793236178529909143261783357858016108410312133008073
8024166442846939068679262481962765728380682141829
353577286483874462344444198810242163777244919114887
8623645584345580159819128560552728491353818175193875
2500969757642486877122087081641241467139797471873858
28414326134325014211935848276162478649336893859310
81311582864604771440148429147749205914464772327280
177617462970958272308126963466720521871688154879326
118512727477960351331782669971592288366343920489243
9100172248634982137191811681354590272472506729787714
444457258690841632493318941268856622905582994508118
306132464511535137550599636306865377641107195932508
5908372264745119755774079864731685723229990441196990
847916520035312909625071503384481557691863024217901
1623986872095194406814452920116447555490157523069114
5527279338585447302744399027541678861012376217154364
2896255476053544150948121127961060594072910898101006
5885282260096918772666444919867151077569536233525102
139125778482511787107021968914860164484479744824306
59929277116600430631154578893055489755453247048255
9398786425801360494925224168543637645184403220606310
5154719125126145291423157931261318685261567905515
84712406495817949688737468158356798092951310983789
6451510140037334762136584086094448604445316913087
7669400789651326203938633686267024032904171038753
# site
stats hit
1 www.blogger.com 1555,693 4430,410
2 www.google.com 14,165 48641,420
3 youtube.com 1046,942 20921,109
4 linkedin.com 4550,150 72925,109
5 apple.com 884,723 14165,504
6 play.google.com 5854,312 57319,532
7 microsoft.com 7149,730 43598,63
8 youtu.be 4396,201 93754,596
9 wordpress.org 8932,982 494,895
10 adobe.com 1465,492 31416,252

5234, 8881, 893, 7614, 1378, 3975, 8377, 1643, 3653, 66, 1641, 4589, 6066, 2924, 6675, 5310, 9034, 8640, 4152, 8048, 8898, 24, 1315, 2943, 3932, 625, 9024, 7031, 8747, 6068, 5388, 7330, 5568, 4349, 2223, 5249, 4417, 8394, 6938, 698, 4344, 6441, 6535, 8457, 3426, 703, 5901, 3235, 4001, 1188, 9978, 7343, 1708, 126, 7072, 9514, 2146, 4784, 9426, 3962, 7764, 1665, 2696, 5134, 2482, 2920, 2757