Table 6077 stat 8105 time 2023.02.03 18:46 Last 20230203
name last high low cgh. cgh.% vol. time
3m 622,3212399 900,5229365 884,3407811 994,6155681 147,1301821 140,4448441 2023.02.03 18:46
american express 737,7140244 776,572680 931,7564958 963,9128454 281,399947 194,813394 2023.02.03 18:46
amgen 801,5773263 430,3623131 743,373650 173,3651558 359,731021 888,2433564 2023.02.03 18:46
apple 414,8823349 859,5600542 13,9981158 5,7499467 712,7812678 807,6435888 2023.02.03 18:46
boeing 538,7706670 556,8189585 810,7497251 900,6118931 327,3299655 974,699417 2023.02.03 18:46
caterpillar 367,1470078 435,7259353 220,3231896 969,6339930 206,8282160 194,2180413 2023.02.03 18:46
chevron 826,1989454 968,5384718 980,7752026 182,5179766 546,7384946 337,3565312 2023.02.03 18:46
cisco 488,2372329 968,8152708 567,9426302 885,9345288 90,3203098 660,3097478 2023.02.03 18:46
coca-cola 643,6297557 943,8490237 458,1377878 67,2843034 337,350529 822,3169462 2023.02.03 18:46
dow 810,48356 835,3561249 743,1718579 712,2315497 409,6810802 47,9762891 2023.02.03 18:46
goldman sachs 624,9320328 910,7133483 253,5712818 24,8958419 201,9668367 745,6590090 2023.02.03 18:46
home depot 105,8119305 943,4413576 847,7660874 758,6572387 771,5932265 14,5142531 2023.02.03 18:46
honeywell 765,7260196 746,1741750 407,7926231 151,308100 724,612818 744,9769984 2023.02.03 18:46
ibm 632,7672543 872,8336009 734,6177058 493,8387154 430,4359222 280,2766196 2023.02.03 18:46
intel 202,383767 933,9729325 631,9472218 487,3966875 673,2329883 571,803409 2023.02.03 18:46
j&j 26,7213265 112,7502671 782,8553092 727,4151718 622,6001057 249,3566544 2023.02.03 18:46
jpmorgan 218,7413825 196,6474477 178,4754428 924,3793142 514,8579254 352,1454226 2023.02.03 18:46
mcdonald’s 805,8394322 542,4783884 73,1129725 559,980317 834,6698801 848,6169072 2023.02.03 18:46
merck&co 525,5755642 33,1477527 176,2808515 504,3934813 23,6997769 41,1995386 2023.02.03 18:46
microsoft 176,9649962 579,6890389 823,9310993 834,6280686 770,3765714 107,8429518 2023.02.03 18:46
nike 490,6651861 941,3238428 335,7892822 940,8602554 365,9728288 8,5405162 2023.02.03 18:46
procter&gamble 254,5124150 934,2759142 212,9749264 475,3874114 939,543053 77,7628440 2023.02.03 18:46
salesforce.com 985,9109117 391,7559359 288,4973694 599,7770269 163,5398710 101,4976216 2023.02.03 18:46
travelers 329,416195 358,6939994 15,3658849 235,2681285 878,1685130 544,904917 2023.02.03 18:46
unitedhealth 144,194953 478,833617 74,5543533 846,592050 465,2371181 815,7527480 2023.02.03 18:46
verizon 734,4140285 530,8970429 953,6306445 395,2830525 672,7525414 977,6867122 2023.02.03 18:46
visa a 119,2115673 954,9967261 380,4988832 88,5235195 518,5651208 607,5921789 2023.02.03 18:46
walgreens boots 120,4530868 651,5847389 690,4665247 338,4246923 880,8672617 322,8344525 2023.02.03 18:46
walmart 498,7163996 118,1701700 469,945568 857,5873671 306,8117227 584,6862043 2023.02.03 18:46
walt disney 311,6713108 210,8289842 237,8166049 421,3559055 270,725468 940,9598965 2023.02.03 18:46
2023.02.03 18:46 2023.02.03 18:46 2023.02.03 18:46 2023-02-03 19:00:00 February 3, 2023, 7:00 pm 02.03.23 3, 2, 2023 20230203 07-00-00, 3-02-23, 0028 0000 5 Fripm23 it is the 3rd day. Fri Feb 3 19:00:00 MSK 2023 19:02:00 m is month 19:00:00
27824197706464333716891767047723632792766829709429
754526756545990691032822281147816595988300239663963
714554966940872718550696012922853216291270549797331
531089081945294436264819497762418406544292925758662
7169397016205796855365805181137925576327544138169234
38485964708761497631336829411673845078200826387815
6501628374754264187468568433385254907350060387053
6212638077705656861517408366784723932248796839147
2684176032309428199824905028168272614924588045136703
62674393956759868139298343734388948703152326762337
58023366384888895045531697819470837037388322719948
154565871789339396417414261307862887016532379045
98577931481842757519358147309987503540126511434731
73731845355733150560501026953665388859600241607665
394255571156639934636604639562970957314961443123487
6080985530692551246815554625578059793448110782617172
2271634517963403616954465096138570187551429232155136
82812743127069357703938064349263737238923183552
34694349108820018082884388537463785713099501658365
4442249372934759456742719677983773688132164452396343
82888769062987513107517880819158650543111192073912
15996244339300996446531362566843908322485717413359
68005765415986224244897414750496501784227018251513
7365439664487288190681367741596759928362732446244345
4798238665655235747321553895246458272589843451742076
480716043592532127115727284596287961906055526286680
6721585843495495981523545063702030103989486361592373
88089851206273395367858476419948353450595800417706
173892018575711034964996709225221223407315661818159
328317703854853761610637852389853933209666480775602
8341344737645074717903919819951381760216936267908
9332366672166716850573916012250596761704753095178362
812561107559801737532305895757053131392863023031738
341849642463640821224014519053711478154455126273284
7010159054191000067873470103571605729943676923649960
6389285738445258861244110571074421117715699306943
75041621622151768089429327361361666994919593484995
5156309456221405806152516702200458683198109841506603
5505265624535423990961448287893923166468128556501816
38454838931063978429776439673099994745913255781379
793613443775571756358956699188060616451581589647386
761936969826602513826357841221244022716458811766594
978165503654130316689791125899074589473476886968395
5156690845617307385452798309393976347648254440244687
# site
stats hit
1 www.blogger.com 8792,551 33826,73
2 www.google.com 3904,796 58787,248
3 youtube.com 4867,763 70338,156
4 linkedin.com 4935,815 54084,590
5 apple.com 3423,940 42024,187
6 play.google.com 3331,149 94996,840
7 microsoft.com 9137,613 9369,425
8 youtu.be 146,296 89289,894
9 wordpress.org 8463,232 96595,237
10 adobe.com 271,554 48389,514

1873, 8101, 2101, 3440, 8198, 4823, 4806, 8824, 4152, 1073, 1995, 5567, 9669, 4577, 2772, 8373, 6406, 4661, 469, 9997, 3406, 8352, 8035, 9138, 241, 9291, 220, 6541, 2790, 5096, 831, 205, 9943, 5741, 2966, 9076, 557, 4582, 4603, 777, 3930, 7079, 4925, 4039, 4737, 3275, 2603, 2802, 8344, 2956, 4281, 7680, 9459, 3428, 5981, 8905, 4271, 4061, 9603, 6909, 7234, 9906, 3662, 2382, 1250, 3315, 7368