| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 470,9221333 | 551,2768427 | 673,3872069 | 879,2982589 | 571,4886431 | 524,9644473 | 2023.06.08 18:05 |
| american express | 957,5657692 | 543,2962587 | 689,7195267 | 330,9216271 | 596,4680319 | 593,3719529 | 2023.06.08 18:05 |
| amgen | 486,5636000 | 303,1074448 | 448,1686712 | 866,9177147 | 91,4165101 | 195,7641942 | 2023.06.08 18:05 |
| apple | 803,743068 | 63,3751109 | 563,5865255 | 340,5207999 | 153,8830498 | 817,8414126 | 2023.06.08 18:05 |
| boeing | 602,1472263 | 763,1983228 | 615,3562814 | 570,1007619 | 919,8733374 | 208,3676791 | 2023.06.08 18:05 |
| caterpillar | 42,740807 | 286,1328129 | 491,4799511 | 897,2943077 | 554,9594601 | 669,1172077 | 2023.06.08 18:05 |
| chevron | 546,89766 | 638,6982801 | 892,4550660 | 540,4946027 | 602,3027322 | 693,2175503 | 2023.06.08 18:05 |
| cisco | 659,2632009 | 318,5788949 | 137,5265188 | 946,1785467 | 600,2319678 | 312,911902 | 2023.06.08 18:05 |
| coca-cola | 712,2083665 | 386,2661765 | 168,549164 | 384,7138120 | 64,213916 | 412,9559192 | 2023.06.08 18:05 |
| dow | 476,9517846 | 451,787498 | 255,1434471 | 297,9135303 | 407,6146123 | 492,5431861 | 2023.06.08 18:05 |
| goldman sachs | 141,4389991 | 722,7417305 | 671,330922 | 833,3828856 | 242,2184185 | 649,4092852 | 2023.06.08 18:05 |
| home depot | 274,324462 | 123,3372277 | 54,5351891 | 293,5302953 | 487,7436687 | 609,7414903 | 2023.06.08 18:05 |
| honeywell | 887,9053452 | 655,2937637 | 520,1474456 | 837,6610884 | 586,5586825 | 403,2574115 | 2023.06.08 18:05 |
| ibm | 592,2357395 | 640,8332333 | 454,2893590 | 243,7274928 | 322,3656155 | 65,3756428 | 2023.06.08 18:05 |
| intel | 900,3578673 | 906,3877781 | 102,5149831 | 130,9886517 | 420,7842887 | 283,9402856 | 2023.06.08 18:05 |
| j&j | 931,1193650 | 601,5181789 | 678,41927 | 775,2698221 | 240,4158872 | 103,6940900 | 2023.06.08 18:05 |
| jpmorgan | 705,3455738 | 422,270512 | 711,4863031 | 403,6119938 | 844,3086319 | 999,9457063 | 2023.06.08 18:05 |
| mcdonald’s | 823,1290401 | 934,2439432 | 913,2167731 | 185,8450630 | 336,7856026 | 363,141856 | 2023.06.08 18:05 |
| merck&co | 790,1388321 | 284,297273 | 555,3870630 | 724,2599653 | 732,1454000 | 287,4438260 | 2023.06.08 18:05 |
| microsoft | 632,6897103 | 56,4758734 | 998,555915 | 422,8219570 | 185,3559375 | 66,979602 | 2023.06.08 18:05 |
| nike | 573,2501288 | 943,9088487 | 36,3062649 | 923,8255266 | 445,2070419 | 855,9998161 | 2023.06.08 18:05 |
| procter&gamble | 594,5790711 | 260,3267416 | 724,5467977 | 770,3561741 | 237,8263873 | 832,2348500 | 2023.06.08 18:05 |
| salesforce.com | 882,2536271 | 57,666102 | 609,1227071 | 165,1822752 | 373,1075935 | 92,4085671 | 2023.06.08 18:05 |
| travelers | 414,141580 | 234,8589552 | 221,893474 | 858,8153046 | 668,1185525 | 142,3928894 | 2023.06.08 18:05 |
| unitedhealth | 665,9126136 | 749,9018580 | 739,5811108 | 137,6209796 | 834,1935148 | 687,4443024 | 2023.06.08 18:05 |
| verizon | 316,8521602 | 626,6890576 | 959,7177013 | 98,3736119 | 732,3317183 | 233,9530591 | 2023.06.08 18:05 |
| visa a | 421,913383 | 768,894841 | 210,9104098 | 482,8752409 | 823,2314368 | 777,5620242 | 2023.06.08 18:05 |
| walgreens boots | 812,9138068 | 183,6472854 | 108,8705934 | 92,4235434 | 723,7181653 | 113,6825071 | 2023.06.08 18:05 |
| walmart | 436,2102257 | 57,1677258 | 542,2886860 | 121,9630095 | 380,8891484 | 53,5899151 | 2023.06.08 18:05 |
| walt disney | 799,5348669 | 465,6225814 | 766,2422548 | 185,5788512 | 156,3676092 | 226,2633832 | 2023.06.08 18:05 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4942,570 | 33486,121 |
| 2 | www.google.com | 7061,779 | 66426,385 |
| 3 | youtube.com | 5975,83 | 4132,994 |
| 4 | linkedin.com | 4280,212 | 42921,883 |
| 5 | apple.com | 2224,923 | 60136,712 |
| 6 | play.google.com | 8705,536 | 3324,745 |
| 7 | microsoft.com | 5056,470 | 57356,435 |
| 8 | youtu.be | 3771,141 | 66495,872 |
| 9 | wordpress.org | 7104,1000 | 99223,417 |
| 10 | adobe.com | 7783,657 | 80140,376 |
8428, 1667, 7986, 2764, 6506, 5917, 216, 6918, 9094, 8683, 7911, 7605, 7317, 5691, 9783, 1268, 3140, 8750, 3427, 8338, 1397, 1794, 7612, 6524, 9973, 7206, 2600, 5791, 6578, 3799, 928, 4570, 8000, 5193, 4832, 1358, 7784, 7841, 1863, 2100, 9570, 9718, 4115, 2086, 6990, 7054, 950, 1986, 4943, 376, 708, 6002, 4885, 3886, 8206, 8584, 5292, 9944, 3810, 99, 7913, 8717, 8776, 7812, 7880, 3492, 9921