Table 5706 stat 7052 time 2023.01.27 21:04 Last 20230127
name last high low cgh. cgh.% vol. time
3m 125,3574320 685,9519537 870,314587 559,4278718 727,9986512 529,6954431 2023.01.27 21:04
american express 536,8946718 642,2626048 595,7300751 519,2446484 946,9595625 40,6894312 2023.01.27 21:04
amgen 689,2517557 218,5305671 743,7884923 236,8674967 146,9206145 819,159145 2023.01.27 21:04
apple 952,3789383 444,6796623 378,9725375 375,9136410 867,167518 177,4624575 2023.01.27 21:04
boeing 747,6947871 707,6929221 654,7462571 382,3433176 998,6002575 874,7409617 2023.01.27 21:04
caterpillar 389,1095687 608,5346740 31,4279088 551,9822562 807,9943746 662,1844365 2023.01.27 21:04
chevron 966,370238 98,8341212 54,2743232 297,8006024 969,36845 494,6234597 2023.01.27 21:04
cisco 750,8758778 966,7479542 476,8406619 489,8648849 950,973743 400,9804137 2023.01.27 21:04
coca-cola 525,9501473 962,3321301 944,6245883 517,9114338 661,6146439 745,7153876 2023.01.27 21:04
dow 889,421336 516,8580772 46,95144 482,7957596 885,4483140 544,3615273 2023.01.27 21:04
goldman sachs 289,326296 227,2392064 130,6259710 220,6552869 576,1822898 987,5206401 2023.01.27 21:04
home depot 807,5039834 432,4684901 119,1776288 184,75942 220,6998675 865,2655804 2023.01.27 21:04
honeywell 709,3472080 62,5947739 795,6050537 956,844978 638,1827132 324,7676871 2023.01.27 21:04
ibm 808,5433240 423,3848025 725,4103908 905,5324917 914,3375164 1,330014 2023.01.27 21:04
intel 515,1848593 41,7349075 884,9062668 1,5941086 254,618278 189,489967 2023.01.27 21:04
j&j 667,1451834 134,3045647 328,4571985 73,1365807 1,4952256 521,7261361 2023.01.27 21:04
jpmorgan 905,4268256 259,8199905 764,2596095 853,2794871 445,8935873 15,3291956 2023.01.27 21:04
mcdonald’s 800,148825 923,533289 77,1121864 103,7435917 258,2358200 49,5852663 2023.01.27 21:04
merck&co 693,1204080 722,6935408 616,2432300 420,5212499 670,6783046 341,4343975 2023.01.27 21:04
microsoft 937,1942321 714,3823829 88,7282791 711,8876735 743,6348825 941,8198718 2023.01.27 21:04
nike 747,433278 563,44386 279,6116196 590,9721661 732,3115517 666,3476610 2023.01.27 21:04
procter&gamble 555,853836 869,2248372 763,2101511 659,7016022 404,3731191 84,4922025 2023.01.27 21:04
salesforce.com 102,7955635 380,8445597 431,3208782 664,1775147 364,2278947 182,6433537 2023.01.27 21:04
travelers 839,7716581 615,5715417 84,2812265 919,6379914 367,7881134 862,1302981 2023.01.27 21:04
unitedhealth 998,5220631 832,4026475 895,9158854 894,9965802 711,2747259 841,1418947 2023.01.27 21:04
verizon 596,5055712 320,9598099 733,5013625 603,5729800 273,2186831 145,3562302 2023.01.27 21:04
visa a 500,637242 994,8665195 851,8570500 996,8501020 379,8287179 253,2742951 2023.01.27 21:04
walgreens boots 744,1475994 271,4560520 422,1120151 598,179292 617,9173559 977,3510520 2023.01.27 21:04
walmart 419,5809025 924,6917389 799,685534 48,2994951 133,421906 166,9841151 2023.01.27 21:04
walt disney 899,1628322 834,2783536 991,869665 553,7361533 235,8235239 193,6568911 2023.01.27 21:04
2023.01.27 21:04 2023.01.27 21:04 2023.01.27 21:04 2023-01-27 21:17:48 January 27, 2023, 9:17 pm 01.27.23 27, 1, 2023 20230127 09-17-48, 27-01-23, 1731 1748 5 Fripm23 it is the 27th day. Fri Jan 27 21:17:48 MSK 2023 21:01:48 m is month 21:17:48
79025532652612638283331866029149868074847465306384
16905813397550077908548386723257987523797362199122
690340379543790639849070138652119116763858510348647
8615505195593388524193208285502622927213634472011266
5665189113059177824183102330455866964952195813356
65327582304197755854367757547053059615944827048032
16433066408954463514686925613257606038995390291205
58782875680674621539498934716333149427644833336416
3827285339208939264013112857342626945389276139438148
7373287547659231173363489944641617008780607874841330
169243156639797359152392179597176437513716933314338
7422875206540249360429882233717709433442125952134
1147571148747305188467913865559253066051727649173439
5783127157963382790146404003457524306944660218361271
941268195525888451892126186215423187348695053317800
61434585874736006846816759194082584224474188941453
454317378717197852927296628880159870313890656870459
5869905391964106593888116122863829937559937949427705
8238531588614985051508176543253593087497189227088
99578176035223477512532900670433646795862046307313
5370812945344486574544061869907299565436859142168159
986597094389341075356023294254043259855880814746808
332566131442271365362287176500657834124599927301846
566357813384349458764736084551571886074468493178
30402344444482054779329158589047718182729989767563
5228403445468312195948952980175193412222139232329279
4943390276975604534880419935601924225988860109843
61036975360536354422663530628640152627896681956226
28232192963657403676852868508642793046543569938283
97462825560820657716046445285470315928118973761871
451071391021926928564408257989021688834563332451047
6116727593679949457633902273867173066857987495621086
35938153276430622254182289333173241856721241612080
75258252753499406483995427411972441096032263027111
766541313061385265401460529076428676621193028758
2370431969342753172727201615202931898899119117443724
9132312455529673797418537671378466903376741353512660
1636449863578385151849743807779636749238585828554645
579865776537286135724664869858937371662053586347750
52357248715163997956602735205611873579442667786116
133867303240969124204858008928233022898941461111164
39411580766804200440579007225540589954392853568612
9107761525813175797556893860434527426710159684823
30867214948364197034410573698034727724976459416406
# site
stats hit
1 www.blogger.com 8041,656 23733,510
2 www.google.com 1377,227 54019,156
3 youtube.com 8989,433 65025,662
4 linkedin.com 7962,922 63203,686
5 apple.com 3620,604 25953,979
6 play.google.com 5838,809 45129,254
7 microsoft.com 5334,785 1785,604
8 youtu.be 8784,525 24396,683
9 wordpress.org 1803,482 19190,318
10 adobe.com 7082,733 47344,607

1237, 9603, 9009, 4068, 9058, 882, 8366, 2477, 3594, 4994, 950, 645, 3737, 2844, 8559, 2700, 1602, 243, 8765, 5654, 8163, 4966, 9951, 2738, 5953, 2386, 9549, 2665, 6855, 4344, 4422, 5208, 9345, 6634, 9760, 5931, 8823, 4450, 8338, 2317, 4919, 1192, 7733, 7753, 9364, 1, 9139, 9810, 659, 6592, 8731, 8340, 3419, 6327, 9978, 6046, 3345, 9363, 1093, 5665, 9212, 4243, 873, 6835, 496, 1949, 5949