Table 6924 stat 3061 time 2023.02.03 19:10 Last 20230203
name last high low cgh. cgh.% vol. time
3m 50,7545290 334,748465 239,488204 83,4621653 529,2013533 162,8551667 2023.02.03 19:10
american express 38,9045538 427,2428658 486,263156 720,4558429 558,6095668 967,3037625 2023.02.03 19:10
amgen 473,1456990 731,1665480 327,4233501 473,3767956 178,8065017 452,4170812 2023.02.03 19:10
apple 855,5342603 879,3847161 735,406095 240,7726695 945,6668970 16,4310304 2023.02.03 19:10
boeing 693,7360522 886,2511635 346,8541220 555,8188504 999,2859514 985,3266607 2023.02.03 19:10
caterpillar 709,4579882 703,8871804 265,1550983 304,1198118 689,1835079 505,4249722 2023.02.03 19:10
chevron 224,7444107 198,1692805 411,2131769 600,1045200 949,4871841 356,2948479 2023.02.03 19:10
cisco 341,9106094 114,3411269 197,990966 668,9058621 557,3712439 793,8215745 2023.02.03 19:10
coca-cola 526,973039 941,2157007 281,4459141 641,5049291 191,8383145 674,6016323 2023.02.03 19:10
dow 52,2745204 706,7204 761,618357 296,1030105 972,4092664 444,1690057 2023.02.03 19:10
goldman sachs 508,1119249 75,654476 483,8679101 887,95109 965,8284083 225,2460258 2023.02.03 19:10
home depot 275,8658844 751,4646471 704,4251644 67,7556902 699,7724316 756,4613892 2023.02.03 19:10
honeywell 834,519788 564,8067123 461,85370 975,9696080 121,505856 36,6036305 2023.02.03 19:10
ibm 918,9220777 613,8837097 750,8383529 130,248083 704,8806903 489,4084361 2023.02.03 19:10
intel 306,5557347 164,55394 328,9205368 467,1624335 972,313282 969,4337606 2023.02.03 19:10
j&j 40,9448636 403,1603269 995,4384241 764,9139448 361,3770986 797,1109876 2023.02.03 19:10
jpmorgan 216,9273899 136,9196886 808,6252512 328,1139348 181,4922508 120,5091521 2023.02.03 19:10
mcdonald’s 413,5864027 671,3853030 618,6407312 819,6575959 586,2224320 818,5810439 2023.02.03 19:10
merck&co 661,5818800 495,213579 959,2926431 133,1744300 220,2681413 95,281132 2023.02.03 19:10
microsoft 893,4222432 142,743783 914,2615221 583,3272815 848,2551158 712,4656556 2023.02.03 19:10
nike 895,5316479 124,4814416 754,9411741 63,4149360 523,5574741 436,4820327 2023.02.03 19:10
procter&gamble 850,5686392 656,701501 836,7505812 99,7301729 173,2403111 804,873183 2023.02.03 19:10
salesforce.com 502,3880814 415,3497579 643,1271840 815,5390440 659,9386649 21,4129117 2023.02.03 19:10
travelers 879,829709 828,4028931 640,2641413 885,4905620 832,5413884 561,6695608 2023.02.03 19:10
unitedhealth 292,6589752 400,4647939 899,2042847 552,4011194 592,9667118 751,2355631 2023.02.03 19:10
verizon 94,5662907 774,7527276 505,7950924 166,3847945 878,9934867 787,5185082 2023.02.03 19:10
visa a 258,6726132 10,904084 214,5697821 760,5059710 229,1597028 970,1280434 2023.02.03 19:10
walgreens boots 364,5228769 529,9563534 490,2800400 192,5834844 846,9665234 336,3512862 2023.02.03 19:10
walmart 761,5018510 736,6396790 495,5237681 159,7529656 197,1672571 843,4103828 2023.02.03 19:10
walt disney 737,6033431 916,9657963 763,8871186 94,1270332 410,6230023 84,8995841 2023.02.03 19:10
2023.02.03 19:10 2023.02.03 19:10 2023.02.03 19:10 2023-02-03 19:23:59 February 3, 2023, 7:23 pm 02.03.23 3, 2, 2023 20230203 07-23-59, 3-02-23, 2328 2359 5 Fripm23 it is the 3rd day. Fri Feb 3 19:23:59 MSK 2023 19:02:59 m is month 19:23:59
27547494819335836881658014556941297057883777927653
180898972913563450681414703915343386898923286285187
3002517120414537778245877857724347569050948358351390
540613557481357150119630754969978271789412323502833
5608221337357015821094467147739140044189707458543085
5407314872666907575370965731726370859632118794154635
3905351464890889972366565365458868053745125579612
71791185515584029811624991480636524398646353449430
965298775730829059454353467180879223691527910006507
195919774645337589151143950298628425637395089282145
430298836062659323042101825570842817996796149221765
8457973698983745484616216932480814546242357168197788
2404837615814860743353544537552877041007360191449621
364428112188618536426375846950369310116230229524
462964641382689497823471499828089111783114943847381
747177147025566165913152704918511318249860814496538
7208305464674991751865225502220392110979742601651
338192585695839105492721485805899681119937531111087
27237307213747160559361914874930337975823946498129
869450723233301160231629842238236459085336134530
1251894287026181765437257085781111380648074997282
5328614482103567736961194433137904419578539288878
5759796921116661481274970272516912271345741428869
452255157205977643144124434158557119661268699562765
6083312868317748104836202953981039122680124126487167
13749096864304413016392221283035103772285874707450
5335656196129229733887408329911893840810515035236
25068897141452673259088372605290976273585572982886
6179317167494118563298763505534725685393597687546576
414887122226688646210709080611123845564902814506751
890996741149358338640336973350810754743154368004857
52382483732749346413492659155786949111859230449377
2460169320033623891814067594017451127123181728532
4541409761619238734783434548491111797985747357463
9059831443979164677050483179895764151662905168715900
268977116600578443587767867388471399264099863655318
3419355439169953639283961466235662763769474871475521
64428779188139481516167694918021243640871836262037
76535760631523498961729196647732749407814977802247
5702898442466921980922078328638640764424738951112991
6444204672684563548628878813564148522187958672871110
8706147094792466660392725984997471631566980567717656
825336596185582766900065852965676861478205527579
5803732237058400493731409103557971373704802090507212
# site
 stats hit
1 www.blogger.com 6869,641 27377,626
2 www.google.com 6988,807 20557,434
3 youtube.com 5391,552 80407,97
4 linkedin.com 3913,211 59019,193
5 apple.com 5249,643 10313,916
6 play.google.com 2000,914 62900,417
7 microsoft.com 2838,640 21826,331
8 youtu.be 5441,82 5200,231
9 wordpress.org 7225,326 85625,422
10 adobe.com 1327,62 85477,672

6589, 44, 3584, 3948, 3004, 2004, 9391, 4974, 8349, 1222, 8802, 6389, 2094, 3386, 9149, 8843, 7784, 4435, 858, 1371, 1483, 5997, 9541, 6655, 9252, 7054, 1408, 113, 4043, 6212, 3600, 8928, 3940, 2751, 1744, 8658, 7496, 4099, 5625, 4925, 8631, 2930, 5420, 3539, 6541, 2654, 4805, 1524, 4943, 3542, 8395, 9912, 6854, 2925, 4764, 7355, 9828, 3432, 3327, 4710, 6720, 7, 8944, 268, 5803, 571, 6008