Table 8687 stat 6045 time 2023.02.03 20:34 Last 20230203
name last high low cgh. cgh.% vol. time
3m 278,7164496 904,6535882 164,2718037 529,4051788 171,9224043 154,4946756 2023.02.03 20:34
american express 457,7225477 590,3243471 139,2855945 136,1317823 3,706606 337,46719 2023.02.03 20:34
amgen 594,5756623 354,5193994 387,2228810 124,6652544 939,285155 319,1030564 2023.02.03 20:34
apple 301,8481749 508,4708316 770,6615072 965,2272072 384,5557983 552,5227840 2023.02.03 20:34
boeing 841,6875611 654,8439913 758,9917242 848,3521663 567,2029398 871,9545130 2023.02.03 20:34
caterpillar 426,9954060 620,3651512 24,9386099 468,3242405 786,9764426 795,5573638 2023.02.03 20:34
chevron 638,7605791 784,220045 317,3361252 545,1577700 24,1993546 2,7819079 2023.02.03 20:34
cisco 191,8504243 134,7584651 54,56398 713,4791846 2,3327454 844,249671 2023.02.03 20:34
coca-cola 272,3125431 349,581399 289,1442795 615,9269353 904,4000747 948,2212358 2023.02.03 20:34
dow 736,4937282 379,7598861 693,3807668 542,8841615 231,6758680 642,2845550 2023.02.03 20:34
goldman sachs 681,3556046 763,6825535 688,6080752 707,9597052 920,567280 18,2096039 2023.02.03 20:34
home depot 201,6333488 137,1058660 34,854789 327,7696232 579,7061073 529,2722897 2023.02.03 20:34
honeywell 87,713031 157,3180651 747,7990777 603,4286789 155,3663594 112,8430323 2023.02.03 20:34
ibm 974,8187528 802,8950528 875,8205826 105,764882 454,2411957 183,4873548 2023.02.03 20:34
intel 327,5094557 257,9058814 216,7864871 178,3024371 857,3346222 620,6049613 2023.02.03 20:34
j&j 134,2231220 34,2883822 589,1448724 132,5639159 963,9341518 459,8391058 2023.02.03 20:34
jpmorgan 754,5636252 915,2086657 805,979479 696,1314952 607,9529983 38,8229666 2023.02.03 20:34
mcdonald’s 739,2155476 126,5972755 550,7459056 203,6838696 969,2358769 972,5585089 2023.02.03 20:34
merck&co 381,1036661 123,3443743 38,5813934 184,7925522 145,990738 2,9498393 2023.02.03 20:34
microsoft 197,6972382 82,8044253 650,1187109 627,3897217 334,7527954 987,8844282 2023.02.03 20:34
nike 499,1892340 568,4677286 425,5405495 27,8058600 644,1486622 151,6820333 2023.02.03 20:34
procter&gamble 730,3337141 475,8750740 433,4758032 825,6298096 173,9062476 434,8232777 2023.02.03 20:34
salesforce.com 25,616267 213,3592169 814,1999966 244,3131231 389,8119427 781,8143412 2023.02.03 20:34
travelers 353,8070890 620,9967076 955,7704352 679,6858066 105,1533262 561,5369372 2023.02.03 20:34
unitedhealth 629,3857938 167,8021708 292,6009816 625,3169997 662,8384478 676,4770303 2023.02.03 20:34
verizon 39,9198615 790,4276748 732,5710048 242,842963 378,8622170 81,3338449 2023.02.03 20:34
visa a 633,7597446 20,7368015 913,5805320 274,5422002 966,4404853 345,2583670 2023.02.03 20:34
walgreens boots 42,9698193 575,7040749 808,2515832 181,8467114 172,9712584 275,9032489 2023.02.03 20:34
walmart 542,5164020 987,9203569 379,685489 254,112711 828,2738531 748,7413643 2023.02.03 20:34
walt disney 854,218110 284,8207108 462,6279352 79,5037629 598,6544445 208,4060215 2023.02.03 20:34
2023.02.03 20:34 2023.02.03 20:34 2023.02.03 20:34 2023-02-03 20:48:04 February 3, 2023, 8:48 pm 02.03.23 3, 2, 2023 20230203 08-48-04, 3-02-23, 4828 4804 5 Fripm23 it is the 3rd day. Fri Feb 3 20:48:04 MSK 2023 20:02:04 m is month 20:48:04
38907755272902596834222771865218152053890166561051
1158377266567745126472383452851772882007279620045855
5108608442043753245956387839322071891996434449925223
1722635813085373900145571780614117325497540086147
22534701892547018989301704421758532413924448123866
29408756622422484825795707601261273207155511912972
497293135702235495633329382432849951869504140626296
230695837920306144416720895551346856409996926218100
9555950597783337708894402106677855750280182068540
1210145760155472686273304611145345657931238570744178
24372074279353997266747507244738056819910788172726
55244087489040843111513409862025436445136759393513
1877708235304401230719451386475317042136969491793453
2400334744378241982541249386351428226385679764245994
650326180264346857365953018583644855929990571250
3772478537904938124267104336437020957351909586472151
36263628706025487166313238750679961237933490025151
5678804517429036654527707940543020385444291365089736
9764452668338712803265485823316321858527217334317670
302216341019149463115748320354758462842988951102641
8980489924138276775443739049667756915344835471768
131618514159277480697664851519822368167640162705
5351375396873995902523687209149081521836990258421975
40374107345429936576227642168723351642911598152883
36083298524115734075880522349746595058095436038000
1552266875303159185981617747845893031932519930082554
7167522387429816508281813388066810617342363725485
21763461664378865794923883019284541257931199289462
288959471686065285142559872249588214855191387263744
160369746859780655887533575533123397877431256294802
94335246237162108913665215258639583218804263649052
4616984122222944245043158382955419198242135427705235
7452730227311844762138687130212496841364343126889
8749771364705582166725449967625450115188231194339732
10555427338560332742149271670947309120802781092162
898114274603486414172915873181594187967290028013680
6150404222079905556755465364987694283218183523278761
2497724623897965170613683521897359878751699116119420
284332456972316519187613198354928285263942372134
956714367188732588261731921460079738851993316009679
64885627514323654180856998426155784424740696966245
269771146082629022226903801041385993560127731441768
674213156308830520263446620292431514604979714099205
678262089559728199362517565336779210562381930661000
# site
 stats hit
1 www.blogger.com 2863,902 24078,826
2 www.google.com 8223,410 50407,57
3 youtube.com 301,359 1281,326
4 linkedin.com 870,982 31857,378
5 apple.com 2333,196 94322,6
6 play.google.com 5628,143 92605,593
7 microsoft.com 1990,140 97417,571
8 youtu.be 4460,817 67008,733
9 wordpress.org 7182,911 55806,541
10 adobe.com 3202,63 59730,351

6101, 5080, 9938, 8251, 8292, 7516, 7563, 1710, 3181, 3415, 4112, 8526, 6317, 6421, 9902, 1149, 6674, 1921, 5088, 8499, 8474, 3099, 9454, 4992, 2218, 3978, 9143, 9549, 6433, 2397, 5891, 2337, 9773, 9175, 4429, 8239, 3688, 8938, 6144, 5776, 2336, 4691, 2257, 6937, 208, 5023, 2879, 8663, 1616, 7512, 5512, 8947, 7087, 2341, 1814, 1593, 7870, 5627, 522, 8815, 1898, 6827, 1196, 7428, 3328, 8856, 690