name last high low cgh. cgh.% vol. time
3m 400,7790914 67,6285677 737,7379107 462,9901278 453,3201525 700,164681 2022.08.18 10:04
american express 98,571411 623,7115861 291,6783025 809,9784815 255,3650618 430,2022321 2022.08.18 10:04
amgen 94,6710546 689,3698753 859,332196 467,2598612 812,5339194 888,5500149 2022.08.18 10:04
apple 272,3503537 540,7249659 670,2403284 741,7680575 298,3644340 480,5886197 2022.08.18 10:04
boeing 43,2893025 567,2976453 654,9972408 500,7478768 668,1887096 118,5279684 2022.08.18 10:04
caterpillar 222,5846506 788,342400 119,6762583 584,3903999 27,1243974 116,6971181 2022.08.18 10:04
chevron 365,8567997 465,6621952 222,9448192 251,2639701 234,8179160 562,8884858 2022.08.18 10:04
cisco 815,614926 636,4834520 250,7541146 12,4721313 339,7992498 506,4573351 2022.08.18 10:04
coca-cola 476,906260 847,5021200 215,9631008 200,5797489 820,6644137 242,411341 2022.08.18 10:04
dow 609,4927589 305,8433543 311,8667195 732,1258315 928,3682026 609,1784142 2022.08.18 10:04
goldman sachs 123,6207037 650,4610823 420,1569166 918,8954615 248,7661524 398,4625658 2022.08.18 10:04
home depot 729,5968195 43,5491535 261,2842587 590,8704659 777,8953917 714,876923 2022.08.18 10:04
honeywell 762,4456601 214,6903231 814,8228072 868,9361798 444,5192827 397,8634643 2022.08.18 10:04
ibm 676,3156794 759,9237418 82,1565072 386,8110848 753,4286221 360,145597 2022.08.18 10:04
intel 713,9505257 885,4898982 846,5988457 578,6080284 45,7911141 299,8583683 2022.08.18 10:04
j&j 614,1670887 794,574320 686,1918101 920,3625705 507,6798219 287,5893211 2022.08.18 10:04
jpmorgan 836,6726197 401,5896556 102,7606439 604,8141225 711,4892409 304,5570869 2022.08.18 10:04
mcdonald’s 88,8816110 165,1325922 673,4634666 990,2866462 630,7855085 344,3169266 2022.08.18 10:04
merck&co 977,2649743 679,4848078 944,9658092 75,7811252 638,4745346 371,7396706 2022.08.18 10:04
microsoft 235,9749961 554,9463480 464,8578136 503,5523234 739,6685500 685,4121494 2022.08.18 10:04
nike 132,6758759 699,7625719 461,428737 80,4387028 308,7589954 923,2526441 2022.08.18 10:04
procter&gamble 725,9976394 34,3632334 472,4045500 103,7073524 380,6566970 654,8437829 2022.08.18 10:04
salesforce.com 514,1571352 396,2539350 825,810217 666,9577018 757,3648799 720,2182819 2022.08.18 10:04
travelers 408,7997720 657,7156014 559,5804952 968,2835718 578,20146 647,503085 2022.08.18 10:04
unitedhealth 407,7497092 757,7861105 406,4113612 630,9209166 568,259996 175,3941816 2022.08.18 10:04
verizon 107,8409358 352,8639188 206,721569 83,6135691 872,7391852 329,4306961 2022.08.18 10:04
visa a 320,2974157 714,8978149 300,3610730 948,7059948 111,7057842 492,5171882 2022.08.18 10:04
walgreens boots 118,1219986 438,6856417 148,6129562 80,2550194 454,4317065 119,6597076 2022.08.18 10:04
walmart 504,2011386 274,3757921 940,6024470 806,2600041 899,5207559 158,1992929 2022.08.18 10:04
walt disney 881,1059422 905,9926110 811,3973929 510,9288716 519,9479039 614,6673895 2022.08.18 10:04
2022.08.18 10:04 2022.08.18 10:04 2022.08.18 10:04 2022-08-18 10:17:56 August 18, 2022, 10:17 am 08.18.22 18, 8, 2022 20220818 10-17-56, 18-08-22, 1731 1756 4 Thuam22 it is the 18th day. Thu Aug 18 10:17:56 MSK 2022 10:08:56 m is month 10:17:56
69441484146300947818298122450160072148554751847172
47156172260613882191523451517741319707662851252779
8501922434467362946119339793145517120666030279882
208084305677282073017738304890539718345673332832624
5102630953049989324730131533131922869371853794335244
977718847080501033167708757562479412959334203887
2306883794856075101346229322241648158901960078585176
270864145509914626879998901688780758246869799913630
897696028938274689034070268282142680969363657758256
1941206878387058519597481346123674675753459827947999
2056231182448559982113553834287344892232963496425378
381985281601559089581624144584948612047326419532260
519369736140874326095250425520305598400167111282994
253988765334414565142975220473751036614140833063657
7067869491765007146041425044642541856245211479128480
939112667619381825244027619479717331552918098034657
677264318887036617812059251411427149512349173509403
77919531121800439753345290448065079356477089243787
846594577664707256708341995635633325282257421867093
414711324305336344521212616870814623271196314914726
26866200680577948139496210991473456201927198268504
25857573205842223748704944805318317378439127402996
988914476610838613414441870065882307925259705212060
41811321256998960157331790842926347086987523374
103269880678891426133598473189222652805244794506
1774512519799041924662987973528014724370619996514
8643881061688406572974472433261538286453989442346777
930182968825680787821742668877871484053919151339
309019465128641706057455100684043237261281745087302
3454103710263653992421796839851431259851430888780
1749712678348267537229952263661396197755172249134880
856192013872628999915777331755826857312629955916646
69512934985979861935134466652823398319029377765170
717811288073538199097218455033742324817428181249170
3344130970209274230962255711805458396339228872532083
531890031267443286010629598747810591956611717167008
902611075792131491171425156679381339586221387999757
1963737254753230750430063816139892598957277024422700
300188236414422997561826285200665033206677944558516
2825958156127022533752207221926879595088484257869491
512829911699984664733302871058230222172730508145
8404593964941839547759153757105462305751632876591478
4730619824186803249548068088734157416565818278756129
7914753317239188355397046928454797977954592332313
# site
stats hit
1 www.blogger.com 7415,991 1879,135
2 www.google.com 6031,440 92606,982
3 youtube.com 5143,866 29885,63
4 linkedin.com 2570,236 89787,891
5 apple.com 6326,414 35958,279
6 play.google.com 2590,310 35853,914
7 microsoft.com 2871,173 96757,840
8 youtu.be 955,679 7030,837
9 wordpress.org 6687,90 97164,272
10 adobe.com 5282,898 25351,43

5524, 198, 28, 4207, 2698, 6753, 581, 8662, 5560, 3257, 7754, 9031, 1342, 3927, 4284, 7948, 5400, 7688, 7247, 9590, 8890, 5734, 2227, 1773, 1446, 131, 6655, 7845, 910, 8316, 6122, 5000, 4407, 6948, 4581, 1597, 2880, 2940, 1725, 2893, 9741, 2371, 2185, 4392, 1987, 8287, 8969, 9630, 5974, 5029, 3114, 4024, 3955, 1099, 1675, 8850, 7015, 7810, 1436, 2293, 4908, 1530, 3867, 7253, 7735, 394, 8906