Table 1144 stat 7076 time 2023.01.27 20:33 Last 20230127
name last high low cgh. cgh.% vol. time
3m 837,2247623 4,6531759 613,1967052 178,2779052 253,5367884 759,4565759 2023.01.27 20:33
american express 936,8640966 920,8715471 740,7062187 783,6666367 140,688846 518,45635 2023.01.27 20:33
amgen 91,8322047 941,1505959 586,557616 858,4229038 281,8620420 77,8934699 2023.01.27 20:33
apple 59,2538297 172,3114350 790,9310022 768,7272838 795,6886091 599,5351575 2023.01.27 20:33
boeing 395,3819865 202,5341787 451,7200665 539,5412967 552,4801082 692,1383276 2023.01.27 20:33
caterpillar 536,5499955 561,8163935 412,6373109 710,4707846 891,8812384 782,6817585 2023.01.27 20:33
chevron 812,5502303 409,6073393 239,78731 143,6336670 390,3442908 168,8407305 2023.01.27 20:33
cisco 65,7065877 382,6166284 187,739197 755,7225656 624,3161872 539,359525 2023.01.27 20:33
coca-cola 953,2488224 507,8446386 130,2889565 526,9423013 839,9354392 550,780261 2023.01.27 20:33
dow 943,6921372 711,3331717 37,8795387 174,1007851 586,5559292 717,7728223 2023.01.27 20:33
goldman sachs 630,4723694 495,2537639 788,343468 290,7420545 283,7964534 587,4132299 2023.01.27 20:33
home depot 86,1130899 356,9245966 49,9051717 3,9918412 597,7143157 325,6337367 2023.01.27 20:33
honeywell 594,4989148 734,1799807 55,4519352 952,6846928 924,4481907 938,7128609 2023.01.27 20:33
ibm 483,2281730 455,7657066 25,416083 179,1100361 155,5344677 35,2032272 2023.01.27 20:33
intel 440,372554 195,369480 751,5200810 671,3454254 19,4052064 525,738398 2023.01.27 20:33
j&j 857,4782090 758,7814460 926,6969891 494,4089371 925,9492222 175,9497883 2023.01.27 20:33
jpmorgan 990,3535802 60,1455286 888,944570 349,3276870 132,5438239 365,8832834 2023.01.27 20:33
mcdonald’s 64,353196 229,829006 441,7541148 157,2976674 233,9152728 80,1587233 2023.01.27 20:33
merck&co 612,5734201 568,5374239 523,7423041 487,5134726 96,5470364 659,9839319 2023.01.27 20:33
microsoft 641,77568 312,7732057 552,6762539 656,6154855 711,8851976 698,1520993 2023.01.27 20:33
nike 639,8551264 450,8716360 770,5288799 31,3826610 103,5980196 920,6249422 2023.01.27 20:33
procter&gamble 340,4072969 139,4362078 954,7974158 420,5958265 805,7317586 369,3567532 2023.01.27 20:33
salesforce.com 408,255210 972,1195858 910,6706248 272,5500309 526,7214518 422,2961504 2023.01.27 20:33
travelers 251,4520260 679,3526316 50,5988961 977,3903692 7,1159884 826,9605261 2023.01.27 20:33
unitedhealth 913,2467165 556,7185767 978,9253846 76,3864874 950,475686 506,8616242 2023.01.27 20:33
verizon 718,7777582 412,2439445 499,8333218 540,7495415 286,2189061 103,3353933 2023.01.27 20:33
visa a 817,797467 726,8239950 196,5523393 784,1091391 799,3408735 827,7775307 2023.01.27 20:33
walgreens boots 266,9030456 164,2171636 950,6700912 79,6688075 448,4904426 912,9470593 2023.01.27 20:33
walmart 324,4528468 696,6091121 672,7987738 944,4895549 878,6702678 314,742554 2023.01.27 20:33
walt disney 223,980708 184,216628 439,111103 799,7052022 914,9632115 922,8647700 2023.01.27 20:33
2023.01.27 20:33 2023.01.27 20:33 2023.01.27 20:33 2023-01-27 20:46:21 January 27, 2023, 8:46 pm 01.27.23 27, 1, 2023 20230127 08-46-21, 27-01-23, 4631 4621 5 Fripm23 it is the 27th day. Fri Jan 27 20:46:21 MSK 2023 20:01:21 m is month 20:46:21
128124464815472495710369040223741261965989111828
58515387679398343147886328927123709603679591558065
224824613338353528094122793169402902950922720165711
217382236187412354613899473740768418028115340096544
3422206473703998447360637693263366883280569894313900
465626851143975952397443272138523799839262785379173
40277960918658343815797618370224529540220578489770
567623812540345243333115450671435025697495046264451
78287427772590479509559894340374057898710258525692
4868796421471616338826745540773520248988873446034244
720823486243321665349997493553726768232117470876315
3206354165452198648610766772267904048976874027133
8254873640548693924329922607148409669740142251784
8172199277609524481384373144232874394492782487353
405909755711372257378075626166029171892227584952840
801187197356942131071007418121769499150082318661
2721322959278647660437689213605877595984401170081180
79251898991637401784384431182054532315637296720485
7465524160008055975125151115315515166485554471381606
96145809057759166897462148727157016694932713217930
682855645934675952764558112645759914784194625349340
684876737524984529348265229255076407809731918082792
3459139271873458301693594069863819845873778031095143
99634273870280815288332125496742071775136837741249
9520742965561214626589406349371719084310011736135
8632978114624237396262829819388646545661102917634969
3403973686819446824877629798737562972506966934745305
8161461419299270755432641379067635898378153302376
34463283515816161829819408883975337718942531406617
7516320869455740540257611056896182674571780823567541
4006710176022570450774616786633740809926142914095297
810247439431632393711147473214545900505578796292175
890470562800185279962917814104576024614796972962750
21578794343579141898564882565031356820818053886865
6932137922422060786687325984649343788078929422536257
73114765000833570899913161046423557971225747974757
197935921067487950788950625639875186394759394537552
22583043643840233255932663180119420161943590046631
188518529793178411237855825123492435190244515198017
867633519634581765579237208765941906173509012882667
488977966139992661606935702511477852670738413521283
8970672163035822451527604435632896603474565370946701
518280324494903586382824943664201778111559811345546
71341097115546657542148117312652451334175625191217
# site
 stats hit
1 www.blogger.com 8500,365 13505,796
2 www.google.com 9189,714 86662,183
3 youtube.com 1247,608 89415,54
4 linkedin.com 1545,409 62900,151
5 apple.com 6236,108 26747,703
6 play.google.com 1204,668 22656,77
7 microsoft.com 8005,393 25192,112
8 youtu.be 6449,539 23322,495
9 wordpress.org 9032,369 29014,822
10 adobe.com 820,157 461,207

8988, 9191, 8893, 9312, 3368, 1174, 8598, 8043, 4457, 8976, 1490, 8877, 6825, 5993, 7142, 6039, 661, 9205, 5924, 9523, 4849, 9330, 2633, 5974, 6530, 6934, 8874, 3192, 2906, 4091, 7243, 6176, 5360, 7456, 3896, 574, 7675, 2190, 7275, 7396, 3114, 1824, 139, 7686, 4200, 3091, 1906, 9346, 4646, 8548, 3780, 7286, 9024, 1761, 7640, 103, 3486, 2741, 6942, 6668, 2202, 2584, 9024, 1373, 8730, 2211, 9042