Table 4919 stat 2534 time 2023.02.01 04:31 Last 20230201
name last high low cgh. cgh.% vol. time
3m 861,8457862 592,737266 857,5538697 729,6817509 287,6366540 265,7157473 2023.02.01 04:31
american express 411,8391419 656,2396464 609,9388527 495,7338248 790,5001110 192,1306949 2023.02.01 04:31
amgen 198,8596392 329,2557772 886,8202567 509,7480163 666,1009675 821,5235898 2023.02.01 04:31
apple 655,5514384 206,9412101 188,4696206 657,5987209 309,3134888 838,9174356 2023.02.01 04:31
boeing 253,3333852 651,421547 833,8434172 173,312231 703,5012100 287,5892726 2023.02.01 04:31
caterpillar 322,7961069 337,9875095 897,1590318 511,5519114 710,7164399 493,8985625 2023.02.01 04:31
chevron 186,1500787 497,4948229 464,3356505 412,7159089 669,635187 758,5025317 2023.02.01 04:31
cisco 907,9309130 534,6099921 432,8207551 200,7535896 617,5365536 741,5139362 2023.02.01 04:31
coca-cola 695,2521983 66,4060554 968,5589689 305,1546986 709,8019010 649,1726150 2023.02.01 04:31
dow 138,617798 888,8065870 126,6465874 309,322343 577,8428734 642,96233 2023.02.01 04:31
goldman sachs 663,8414911 763,2804902 378,5043118 794,736299 756,8602738 480,7251482 2023.02.01 04:31
home depot 419,7843029 879,1282902 586,5293681 301,7237553 591,1894291 530,7164463 2023.02.01 04:31
honeywell 836,8394609 748,4135168 682,3909069 423,3459625 233,1863528 626,6104425 2023.02.01 04:31
ibm 690,4208790 684,4471746 281,1637575 173,7003953 948,521694 828,5342643 2023.02.01 04:31
intel 581,1295905 258,1726853 319,7883617 889,1550359 628,6378120 568,3101567 2023.02.01 04:31
j&j 29,9916926 656,2611167 178,2825718 871,8687100 703,5556314 316,9846033 2023.02.01 04:31
jpmorgan 719,4882072 685,6674492 540,5136839 202,1219141 643,4597329 295,9622938 2023.02.01 04:31
mcdonald’s 248,1837308 118,8759170 821,6858823 186,8502616 677,8421927 112,8556202 2023.02.01 04:31
merck&co 125,9829373 724,8282151 539,402146 813,2579575 528,4978168 925,687984 2023.02.01 04:31
microsoft 12,1271200 191,6547749 587,4853116 617,8349473 669,7343983 711,4905851 2023.02.01 04:31
nike 420,8969379 341,978554 739,4522248 953,8638950 435,6778056 692,9737307 2023.02.01 04:31
procter&gamble 718,5049283 232,2464419 3,1570947 315,142456 284,5059526 669,8710674 2023.02.01 04:31
salesforce.com 991,2860890 706,6603065 21,4168789 151,4407679 314,4917381 539,529473 2023.02.01 04:31
travelers 944,4920987 916,3791248 170,6089523 353,8879245 114,5845436 135,1166254 2023.02.01 04:31
unitedhealth 741,4496065 131,258528 955,7998913 897,9468231 86,6029348 607,1064676 2023.02.01 04:31
verizon 20,7580210 547,3336304 250,858585 387,1937219 578,3034200 573,7478615 2023.02.01 04:31
visa a 912,9257021 636,262526 510,7701522 143,2518837 220,2737489 278,1753177 2023.02.01 04:31
walgreens boots 74,1746567 123,1596204 777,7292703 266,7974051 487,8133232 131,7370503 2023.02.01 04:31
walmart 899,5176131 930,4771389 821,5036187 225,7334051 429,8607862 759,9395662 2023.02.01 04:31
walt disney 631,9025356 192,8506970 177,4691863 26,2499246 644,1481554 410,4214343 2023.02.01 04:31
2023.02.01 04:31 2023.02.01 04:31 2023.02.01 04:31 2023-02-01 04:44:34 February 1, 2023, 4:44 am 02.01.23 1, 2, 2023 20230201 04-44-34, 1-02-23, 4428 4434 3 Wedam23 it is the 1st day. Wed Feb 1 4:44:34 MSK 2023 04:02:34 m is month 04:44:34
6757364834993882326688690396551816582196526054588
20969199484384988459508672337951951777379339004434
39405222141459589277295792894222865726976505267314
301839306079448863959217796842855683401579250822509
5524215773514051262691496729374165344089697053174645
663541692458217725309790808670995275500938249768994
312623165419749780949279456997988388677256285329567
809513836489139922787754640397286117748986546520973
1725314374175834832633071126654153584726862593816757
199034613582466647647388683463127877573463522718016
20270095431235196140764093431028611893498132484007
54847242717389644023180521852299567984581506869196
472244031325500633866010635960750484680511895978123
7667778968401306123811281197842187947618431952252942
32445305284635783558144384771806278317312628272
3456457738398934918621157289873850899688874058254230
768997871071945796393468243877898195750129471082448
3827664727010313132986821406485082942105413748069
1144695370231864194739618932232119642233226831227
44092291692065370261208236180215203375069584682051
204720728470587389574196666572841101025204323394652
16611501918844454684697675413390343091867059611330
592137966701369291679045959845255854949140697844840
358914788035355564080558904494048322462460415568302
2618278285388257482727529658223577234934908872009122
986558976301725059712222347212887229461586586025000
335712384002315592678411853823058609780819998424498
895130904788614989247127481535291128408329901345
3674960216863271250312214084880222247605730838305730
1596330097095127514578631587647490172953176966678935
988941227426233886587699135659712599584499182916418
3119943270594817493868982967932193403508989521192499
8078505284875802239599581972821811827191318087546
918711816774247437539995360059715258773445052788676
386812141867596899346246194478897096407158674694203
886447506912023306661191574503165784573741297529962
548265694056676905992886176728830167405505892695347
391349964351305566666104862970667486504817628977564
9563758635137537299933532738579995809639635866592
2417734374436813181365264338826085739987193182045689
295749810376375989552838845703389147266569989631796
36718633459886345813200980486004861142621870146512
3322839863675116142839261808973119265719110927789973
8734799698285889181644224374616527888936891627744
# site
stats hit
1 www.blogger.com 271,942 5210,181
2 www.google.com 9389,352 26771,638
3 youtube.com 3995,7 60714,780
4 linkedin.com 2919,417 67115,215
5 apple.com 4331,75 63659,593
6 play.google.com 4490,452 75736,5
7 microsoft.com 2403,896 94101,222
8 youtu.be 8118,450 99598,839
9 wordpress.org 3913,49 1919,331
10 adobe.com 3997,287 96740,800

5746, 5848, 2497, 4243, 4357, 7731, 7738, 1275, 7183, 4812, 3451, 5592, 3391, 7928, 8566, 9190, 1705, 4224, 3028, 7442, 8631, 6256, 2946, 3063, 1021, 1808, 1074, 8403, 6292, 725, 2249, 9169, 4952, 8154, 1858, 5364, 768, 6857, 9149, 3842, 7794, 4640, 3048, 3331, 9372, 4196, 3968, 5573, 6756, 6899, 9322, 9101, 3880, 3803, 5876, 3197, 3293, 2536, 878, 5680, 9920, 1869, 3239, 2807, 1168, 8607, 1966