Table 6408 stat 7084 time 2023.01.30 01:03 Last 20230130
name last high low cgh. cgh.% vol. time
3m 137,9082305 480,3259711 400,9798684 49,3680515 655,4713032 392,2198108 2023.01.30 01:03
american express 657,8833865 863,9135225 567,630666 369,5375641 846,6965411 268,6782845 2023.01.30 01:03
amgen 591,8658922 846,3171957 528,4872219 26,6643221 396,5051091 990,7956356 2023.01.30 01:03
apple 485,388658 164,1403446 510,5557042 360,1673093 439,2232505 81,57691 2023.01.30 01:03
boeing 287,4500917 543,1327113 147,8107350 811,7380160 676,6574971 56,2044579 2023.01.30 01:03
caterpillar 145,807880 868,5401712 586,8590730 336,708745 898,4994937 212,4081076 2023.01.30 01:03
chevron 56,5713743 575,4942884 794,6562484 500,809417 107,433906 214,2529727 2023.01.30 01:03
cisco 854,246486 990,5307526 682,462003 735,8268645 127,6039902 367,7128853 2023.01.30 01:03
coca-cola 463,7028423 783,3610018 203,9949786 769,2575337 566,3445261 752,3609775 2023.01.30 01:03
dow 1,2518794 442,1071145 295,6555720 360,1493954 680,3510758 680,3623661 2023.01.30 01:03
goldman sachs 397,4153583 190,5242644 20,5562661 237,4824116 259,209093 843,4614442 2023.01.30 01:03
home depot 16,6125227 719,5822406 957,4707997 943,9578232 722,3851372 65,179491 2023.01.30 01:03
honeywell 41,4250248 168,7209296 776,8474924 84,1733767 263,2725261 697,2821991 2023.01.30 01:03
ibm 828,9347906 764,879004 955,6080241 549,9715876 221,2683223 554,1775954 2023.01.30 01:03
intel 739,4970462 136,4618011 882,2003562 480,9228924 625,6470945 644,4014815 2023.01.30 01:03
j&j 495,7271176 575,7574375 999,2724990 40,8284358 208,8042472 916,1629893 2023.01.30 01:03
jpmorgan 412,4656807 135,6328179 734,6884049 810,4731249 186,9458317 934,676344 2023.01.30 01:03
mcdonald’s 147,4146759 990,7715687 62,6343488 173,5563571 362,7479081 314,3611100 2023.01.30 01:03
merck&co 21,3534310 190,2276966 158,1058819 391,5699493 571,5252626 203,3055655 2023.01.30 01:03
microsoft 214,131804 778,3991185 959,7136161 467,1051999 129,4572797 876,1900622 2023.01.30 01:03
nike 92,498186 746,4530947 797,602138 814,8181337 414,37504 46,5713229 2023.01.30 01:03
procter&gamble 110,4365160 142,6811948 961,3440393 986,1754459 357,7654505 574,3162317 2023.01.30 01:03
salesforce.com 479,413172 422,6073584 499,2981999 797,5902253 348,5438398 44,1457451 2023.01.30 01:03
travelers 604,8575246 963,176983 861,97089 589,9709072 446,7302933 652,4080033 2023.01.30 01:03
unitedhealth 75,6388622 583,4315521 404,1580134 748,8833791 200,1692152 491,6979273 2023.01.30 01:03
verizon 467,2881580 288,8154335 832,3314724 961,4360513 189,9250572 454,502718 2023.01.30 01:03
visa a 934,427707 22,3809908 773,6732809 789,8473964 312,3724430 279,7164556 2023.01.30 01:03
walgreens boots 530,267322 600,7297868 196,905721 428,6633623 379,7158665 479,2107279 2023.01.30 01:03
walmart 48,4399741 647,2363358 365,1005287 287,2997973 144,3077865 681,9163632 2023.01.30 01:03
walt disney 981,4697820 763,2932103 842,427080 10,3726813 70,6095005 103,2653873 2023.01.30 01:03
2023.01.30 01:03 2023.01.30 01:03 2023.01.30 01:03 2023-01-30 01:17:19 January 30, 2023, 1:17 am 01.30.23 30, 1, 2023 20230130 01-17-19, 30-01-23, 1731 1719 1 Monam23 it is the 30th day. Mon Jan 30 1:17:19 MSK 2023 01:01:19 m is month 01:17:19
530278940762934936421268164180219321052860350524081
972598037177166675668604217579759214665201335826
237990385644933092876396344996828716105665843700
591880379018102025917218534875385713625888037833076
9037360144316599220775368451157427521794545652855
5022303914767755854321128677878157167732965334378
1968584883861460896653651771591841095213102465463469
1995769150817314448117987123887674836395452879955489
6523681415453795118088949804419293152364380288363246
69931032588222961758799002228655521270369110578774
5899505497338319403700771299286728649682511045942
86798471856506258892661109691247627126821336202867
50608539876380004669635467655765851340269681473478
659711975417495318132965867103676964462722693328398
395818670261426000423337543605494184091966648
9275767349926117122872866639999547831818175781563574
439629691903066324445748867217876423440145618636759
54518694909179383936776784595169379821945353743496
619651028978786895761153398223511003776261489011711
66931409391355475589567436912025105066594030556587
687165008922666338079343593344969172301333933015670
4473595743936546140840855797665163902222340376567255
8512939997962906493085798190694320599738647089545966
7828805846165639750788511879534290975114163972520
72819133182868672044645454963116859619440689541715
562835236129562040482221733223961946990127193633661
794772496984534990241309673720906271322132086558227
6046529330204320290031451809972568118474541983223411
3806572677973622147763276910709974752222202436617932
5240771877828619555552799504581825515058278285569732
4036107524708221496617109510999964411543533449863743
292327712877604587732678702299688167677729483176376
2930404191298971961787055799417744711297329099718926
5083610089228195702189538466520717327838442271963
9792848291975959502243261782978747005187618235383709
7061601545146021097496909529183563449837537759368
592161654825756495397816694679393992695745416087456
2050354411864321909342225570967179011310105728712210
53267226380040116926807254741582556528311288414267
972279104625749601669626891522226669596453765504376
349340823114489657354260304410323027659161832927147
336428923356956414312415094439584599628744374125452
5425242657162661345584770606371902752768168603224
37134029664456513973511597728471566431264349908880
# site
 stats hit
1 www.blogger.com 5805,166 97385,625
2 www.google.com 4875,804 66174,551
3 youtube.com 1442,244 51725,27
4 linkedin.com 7004,508 16643,814
5 apple.com 8589,933 87337,345
6 play.google.com 6610,518 5994,96
7 microsoft.com 1607,413 35949,707
8 youtu.be 9115,152 59441,492
9 wordpress.org 3164,569 11656,804
10 adobe.com 3723,779 35472,517

8720, 7226, 7097, 2386, 4097, 3033, 6428, 880, 7581, 9668, 3888, 2256, 5753, 3293, 3841, 3758, 3890, 6358, 6346, 7409, 4572, 9715, 4427, 1553, 8538, 1100, 5807, 1996, 3649, 5095, 3746, 50, 9835, 8621, 5150, 6622, 6472, 720, 6930, 2906, 3493, 7893, 7361, 859, 5178, 8499, 4805, 6558, 4955, 819, 1209, 9826, 3776, 8579, 2818, 6174, 5490, 5610, 3955, 3859, 2421, 8055, 905, 1864, 9792, 5964, 122