Table 2529 stat 3056 time 2023.02.04 20:58 Last 20230204
name last high low cgh. cgh.% vol. time
3m 138,3822541 819,6524559 60,6661746 906,2440124 754,972161 930,2956834 2023.02.04 20:58
american express 351,1372524 268,1532287 288,9987853 221,7478814 275,3080329 658,3402796 2023.02.04 20:58
amgen 653,9048172 780,7681942 635,329777 74,7726043 415,8932213 425,4744899 2023.02.04 20:58
apple 559,3318456 718,3137699 429,6488826 609,7794456 786,8777105 932,735763 2023.02.04 20:58
boeing 876,1532631 821,1508052 461,4799505 491,1140541 385,2712392 882,194169 2023.02.04 20:58
caterpillar 304,9560373 792,7194485 849,2170814 194,4086544 549,9124406 722,9779886 2023.02.04 20:58
chevron 561,3318774 757,3474580 210,6901085 421,860836 843,2424918 237,3046673 2023.02.04 20:58
cisco 722,7279736 419,1072099 999,3009696 127,3034294 257,9186480 23,1062654 2023.02.04 20:58
coca-cola 136,2168161 515,6846562 130,2373440 662,6905797 569,4200789 38,7788092 2023.02.04 20:58
dow 111,4590718 865,9535588 701,1017816 258,4240058 829,6769475 531,8289677 2023.02.04 20:58
goldman sachs 977,6578424 133,2349239 576,1552748 341,7122195 372,8561089 397,5013475 2023.02.04 20:58
home depot 94,595203 192,6626741 480,2299648 442,5897865 689,3063761 543,3906001 2023.02.04 20:58
honeywell 408,8015713 814,2379126 479,3458214 67,4564358 4,1992772 691,5801540 2023.02.04 20:58
ibm 355,325488 293,7266428 888,6892490 228,9821104 749,4199174 645,2283684 2023.02.04 20:58
intel 650,862678 818,3389187 393,3615000 729,8008014 163,5441245 39,6415899 2023.02.04 20:58
j&j 890,1055941 98,8936096 305,7893852 474,6594232 822,7661369 386,7105916 2023.02.04 20:58
jpmorgan 455,6140563 693,2041551 34,3374864 433,6838558 424,2506781 23,8163979 2023.02.04 20:58
mcdonald’s 612,7522931 617,7752492 297,6559131 417,1863634 761,5148647 80,663784 2023.02.04 20:58
merck&co 304,5537364 726,1261838 320,1118675 836,7752590 726,5294772 979,7598974 2023.02.04 20:58
microsoft 867,4119374 444,2907176 662,4665275 108,2747935 219,7243147 50,5152382 2023.02.04 20:58
nike 380,4668817 701,1417349 981,7815744 208,2859962 335,9339148 412,6551839 2023.02.04 20:58
procter&gamble 46,2489552 431,7717060 778,4098569 532,6453958 821,9753564 936,4844097 2023.02.04 20:58
salesforce.com 442,432289 759,6607045 767,8092456 176,1477713 276,8775441 290,2578736 2023.02.04 20:58
travelers 659,4976194 544,9944291 432,9560496 649,4773164 205,800558 249,9834370 2023.02.04 20:58
unitedhealth 490,7806257 629,3117068 756,5649462 796,1978659 608,5553194 858,3757185 2023.02.04 20:58
verizon 365,345129 523,6406922 912,8129959 898,5711753 311,4424354 566,7421494 2023.02.04 20:58
visa a 399,2152172 220,6034897 295,4684882 587,7851855 249,2157595 97,50959 2023.02.04 20:58
walgreens boots 780,8930086 203,3888806 448,615321 764,8128930 96,2880888 454,81019 2023.02.04 20:58
walmart 101,3521509 579,4116999 794,1448815 154,1930711 360,3733151 796,6553716 2023.02.04 20:58
walt disney 841,3834874 441,909170 599,5374493 96,3799523 431,2989745 769,8787858 2023.02.04 20:58
2023.02.04 20:58 2023.02.04 20:58 2023.02.04 20:58 2023-02-04 21:11:53 February 4, 2023, 9:11 pm 02.04.23 4, 2, 2023 20230204 09-11-53, 4-02-23, 1128 1153 6 Satpm23 it is the 4th day. Sat Feb 4 21:11:53 MSK 2023 21:02:53 m is month 21:11:53
533545661453922744029214882549028177033644926448903
612841325497183376824709825925170376030374745695498
8721284045849515388381825074900027704932843781524493
33132677786951902118852503548148142948404773983
53036421328856276442071851124917639502993139311462
128756705375960476799712545855724499978414251977050
46259350331652872007995766791347346938464193095530
235970945852390780558392690375394563369708046922617
8294595253774549771941875601181350829284714792659541
4231280695658774492338276619987196532797691159676712
49333629231987054708622437867631617915750555959274
57299062935484178467842586054419031322968379104332
48023816315913161986621536511138185342908065185733
615493482607776922559676155120983537051935264876196
846678756067840451495639868922393283786774653971629
3699414236822607680455844088108953862439679199862303
2715252724472459612091947695740036413375513856863369
934230531085934311098378376870746823567968035691936
18166282988537726889163233839815949025434367025788
511794378063467464359968792045933844586189490157754
362512688378769343615241175287929308377763353484462
947616068343156919844854265479760293746711597054199
7711831578856494771732584762488952988767696647924
809722694967184121517574957528216832235593211944821
793729112623489683350942521513459987610324605865
439694569273700325296048491519528107658127126864856
270569849996562759568447770925568367660974314763430
8517389398332832166819622792345308492177489828083
5618722523055163911327951812477187528797617112114217
144038474124908085117088758286688144333748699633185
116215223094967724846404514829488586843690777329494
63317499559039104039733943751641205260489975971098
991327467047886285923206156495049604193379211385379
2896937014792823868933014415200243934865520273424299
77051831473606070721241763976463626956180019295243
248965243716222473126977453891039433474773678868199
60386349725838645625800914791545869225047442273153
4052469977232379201729093416346063816745339440085037
23438968731853452712753232772846493767212590478073
4305833868326651317688205984196417393505952597238263
343971597503592436187676223497956519132969919049893
735847191461293096707195767368525661476494985074741
49511409807244584386949809499963879684429674706954
8898650036662816294384011446669554027105062974151
# site
 stats hit
1 www.blogger.com 6593,631 16209,837
2 www.google.com 3256,404 72603,872
3 youtube.com 540,90 23812,199
4 linkedin.com 1179,746 82826,954
5 apple.com 1294,904 6747,952
6 play.google.com 5702,277 50580,47
7 microsoft.com 5476,60 5119,207
8 youtu.be 6890,741 62147,349
9 wordpress.org 3707,784 18446,697
10 adobe.com 1876,911 56781,242

8060, 1181, 2687, 6808, 1387, 7421, 1384, 9629, 8396, 8866, 7908, 9507, 4192, 7618, 2147, 3299, 4437, 5720, 5191, 8843, 8853, 731, 4147, 2213, 2052, 8341, 3427, 5702, 4316, 916, 3352, 6668, 8694, 4911, 4914, 462, 17, 4003, 1551, 6704, 7295, 3560, 2892, 8340, 2580, 3668, 3469, 3720, 2722, 6046, 2383, 1403, 7700, 6561, 1622, 2851, 8309, 9638, 5672, 8406, 7231, 4183, 2409, 2861, 6532, 2767, 5415