Table 8889 stat 9708 time 2023.02.03 07:38 Last 20230203
name last high low cgh. cgh.% vol. time
3m 156,6951755 928,8685745 450,1319721 521,1920051 91,6626364 78,586943 2023.02.03 07:38
american express 534,2813123 215,3538919 620,4499790 465,7460207 943,4303042 549,4622476 2023.02.03 07:38
amgen 732,2119608 810,4213833 924,6993204 392,801590 395,3207297 948,8441559 2023.02.03 07:38
apple 453,4700117 37,5429667 133,1140206 602,6662052 395,8164545 21,153797 2023.02.03 07:38
boeing 267,4851603 761,2097965 915,3106870 672,6473080 523,4824668 69,4473747 2023.02.03 07:38
caterpillar 182,4608635 528,5762830 781,4762671 421,2342949 946,4565998 777,789267 2023.02.03 07:38
chevron 571,3789224 745,9659532 196,7652289 981,4618103 251,7427331 671,1658536 2023.02.03 07:38
cisco 54,3436507 813,5760678 826,8818528 24,79046 343,5509761 584,1243094 2023.02.03 07:38
coca-cola 28,46263 359,9735218 461,1358657 53,318463 515,7975803 997,7101648 2023.02.03 07:38
dow 563,9791322 172,8131982 722,8435817 979,7752853 188,7922133 352,133498 2023.02.03 07:38
goldman sachs 674,3747955 22,167822 925,6054417 141,9530146 610,4996957 926,712939 2023.02.03 07:38
home depot 635,9789848 104,1503493 776,1009396 860,3393741 80,324890 153,8019370 2023.02.03 07:38
honeywell 876,1316241 577,633030 923,9285752 77,5979033 304,979069 615,2291422 2023.02.03 07:38
ibm 703,7557769 182,3134165 256,1086931 385,8910338 88,4878504 42,8642428 2023.02.03 07:38
intel 589,9018970 204,6688616 934,3561892 471,8104566 488,480207 873,4116505 2023.02.03 07:38
j&j 976,9504122 10,2799665 49,6242391 509,7516676 380,6912653 66,6354884 2023.02.03 07:38
jpmorgan 800,4497943 526,8876361 937,5679052 752,5264345 470,9554957 196,4041881 2023.02.03 07:38
mcdonald’s 312,6660945 215,7994980 714,884042 211,6907109 39,2207022 970,871354 2023.02.03 07:38
merck&co 845,4797858 838,2249572 171,9038870 860,9710093 354,3869677 858,2913259 2023.02.03 07:38
microsoft 954,6105241 817,4246749 566,130563 829,8777046 679,435076 677,3932657 2023.02.03 07:38
nike 132,8883510 84,1707280 109,546538 258,9539944 534,966663 179,7054906 2023.02.03 07:38
procter&gamble 1,393970 676,3542345 426,5351451 645,3812374 146,4633206 806,7116889 2023.02.03 07:38
salesforce.com 476,6347751 589,1555275 678,2665960 549,8101943 155,6327697 980,2640001 2023.02.03 07:38
travelers 687,2387857 218,2218631 336,3969459 927,3360051 436,6038534 690,8627075 2023.02.03 07:38
unitedhealth 139,3357999 244,2846675 799,498571 996,2754972 684,5857497 431,3629148 2023.02.03 07:38
verizon 852,9798179 173,72926 612,1540314 272,3000111 393,4892870 522,7282688 2023.02.03 07:38
visa a 886,4492277 65,3225757 54,7545135 186,1920794 91,4292280 477,8894337 2023.02.03 07:38
walgreens boots 479,4731032 165,1637171 59,5959555 527,9111984 576,6997409 918,1883609 2023.02.03 07:38
walmart 853,1897835 488,2465891 679,102459 974,5653032 460,391318 887,5125546 2023.02.03 07:38
walt disney 793,731619 704,8839585 502,1813808 773,9814748 654,9383229 146,7133367 2023.02.03 07:38
2023.02.03 07:38 2023.02.03 07:38 2023.02.03 07:38 2023-02-03 07:51:46 February 3, 2023, 7:51 am 02.03.23 3, 2, 2023 20230203 07-51-46, 3-02-23, 5128 5146 5 Friam23 it is the 3rd day. Fri Feb 3 7:51:46 MSK 2023 07:02:46 m is month 07:51:46
6719110154312254786841194468256686512796473744079370
3096567340966475610781809233308040183124240742741157
6838556297844959888678474250726523148477984929419078
47465492362146535926580670476048268504428345876211
5254740844987682805524317967767457311202040308926
13411071794867026557508624583815081469889233171447
17385859378841764751118274772652173547757149001475
1538669412784609095318571055393938812378549348849
40287729539293529346636404600070277524139152898949
18091542838744051071146717617825128596777496168041
2207252064711038498635818582333460156808834759823831
256490524453393424141301841728755677664915042520460
563178091962908978505433353156369191957297006607
50415159993194256068175138458734063480758383109420
535312153323108617569982888058344101620691061789646
5088377315916626108590613785324845139354918275643427
565558296218054117725192451775157722327530211477186
8109571514195139667076718152436966504272833059379063
7495589353894295536762228485433901493654254201416
8570918675907842136174834632163736936544500227108940
381549076707148169135368219791356868720479618061537
68971174120949762351757950142351981793281552436939
928585719551506713032278297389244126617614618148048
3010584177156692594717536966728793353871398866836357
831975366137685044937103851742740615659363616073252
550357588077902944361577143185718337294531036512702
596147929904914621549737283463477472963977342034730
63818311166633913484675389559851888872167499235670
2783268250477892814476296016482937411674247562758195
7688926057721061555475169464300471948204178758055534
5222962697561533671105657587838558932439320778147
454073242231188159629170651479915738316383067121428
88863701736898483137237507118316924082418860475064
873263728805804855548207862275333268296206476374479
179943274018637749945618095647226546047943232314528
671614393989171999351351582504313283412595119894
66772277941833701854093567240232926196889815205293
7218844961223579666229250986938317793354915196893
82532147119239567476803661531363733687954733929450
49827685138628894822897275423548267918875315155
6792705244877211390981082128567410265396921718856921
13324538023833548671097490129252123186844493147591
9316453722478472495739421570110921239694419668345791
1593911536348658466628405602963235858971987832924507
# site
 stats hit
1 www.blogger.com 7487,448 13400,487
2 www.google.com 268,662 64598,538
3 youtube.com 5731,565 90054,417
4 linkedin.com 4300,718 88256,521
5 apple.com 16,197 8048,782
6 play.google.com 1594,35 13959,280
7 microsoft.com 9319,609 26713,42
8 youtu.be 9380,225 49177,687
9 wordpress.org 6719,626 17336,699
10 adobe.com 2874,820 23570,861

1363, 8136, 1591, 8554, 4144, 5147, 7761, 3810, 612, 3229, 9139, 9573, 1829, 8270, 8915, 3858, 9640, 8816, 5333, 4783, 3734, 3968, 7870, 5344, 1998, 1336, 8668, 6532, 7466, 518, 1677, 6658, 6369, 2546, 2841, 1177, 7258, 8069, 2922, 3609, 1984, 6055, 5852, 1146, 7389, 9698, 6039, 380, 1827, 4109, 255, 1242, 430, 2640, 2721, 8269, 1193, 5355, 6910, 362, 8164, 3363, 6413, 6611, 6668, 2907, 6005