Table 8024 stat 9100 time 2023.02.04 21:22 Last 20230204
name last high low cgh. cgh.% vol. time
3m 27,1304762 141,3760683 422,2629352 335,538901 13,2769910 122,7849854 2023.02.04 21:22
american express 396,5413654 538,6335474 607,9993428 757,325516 414,870326 669,9485887 2023.02.04 21:22
amgen 738,7988254 460,4816264 318,2619271 392,3447652 393,5322331 721,8144450 2023.02.04 21:22
apple 795,554665 868,8074407 333,9902038 592,7285924 532,1306829 362,1387511 2023.02.04 21:22
boeing 130,1189522 172,5443447 206,8408091 493,9441156 639,9525554 426,9577581 2023.02.04 21:22
caterpillar 215,8172749 303,6068857 350,233567 421,1446760 79,2896658 952,4112805 2023.02.04 21:22
chevron 280,5445427 140,8114385 675,5020125 950,8052512 621,1214922 350,8269495 2023.02.04 21:22
cisco 962,8425291 771,6019356 795,1968069 560,95669 15,8622168 616,3635896 2023.02.04 21:22
coca-cola 885,377832 508,9643965 328,4603822 376,6073183 5,5155496 419,6801503 2023.02.04 21:22
dow 18,3689463 485,6385268 490,8349972 466,4527397 677,2365411 55,4726107 2023.02.04 21:22
goldman sachs 433,6143688 482,4474296 477,986300 811,3621590 137,3192847 327,4638620 2023.02.04 21:22
home depot 779,7022322 72,7845916 218,4899369 465,2353438 859,9501433 873,3493217 2023.02.04 21:22
honeywell 785,3393467 802,4626667 576,8567366 935,92356 471,4174547 457,9476909 2023.02.04 21:22
ibm 516,2676842 310,6524978 587,6364051 117,3666357 339,1875398 152,5564190 2023.02.04 21:22
intel 677,6159691 791,5363599 566,6656333 885,3512527 5,6877428 814,5808676 2023.02.04 21:22
j&j 544,7491966 590,155846 167,467683 963,6827359 315,2731252 335,9014213 2023.02.04 21:22
jpmorgan 909,4515933 268,2481674 639,4192841 804,3166097 36,5963491 853,6013654 2023.02.04 21:22
mcdonald’s 262,7386511 952,2669622 426,7665374 847,9708731 516,4379329 986,6823851 2023.02.04 21:22
merck&co 485,9497330 365,7991535 223,7003546 700,1323883 152,9686316 381,7910808 2023.02.04 21:22
microsoft 388,1851420 108,4231687 781,9606600 25,434734 699,9771520 311,1257047 2023.02.04 21:22
nike 743,1582653 97,2594232 596,830354 941,808992 33,3069292 880,2556265 2023.02.04 21:22
procter&gamble 8,5806274 388,1592314 549,7685704 950,9371746 953,580026 360,7352033 2023.02.04 21:22
salesforce.com 19,3848772 778,7179734 362,891121 843,1057184 248,9402559 365,8435755 2023.02.04 21:22
travelers 24,3069498 924,560595 614,8045273 312,6211625 385,6997007 780,9344136 2023.02.04 21:22
unitedhealth 468,7307060 871,4219832 788,2319312 158,8073710 617,9358631 525,9788375 2023.02.04 21:22
verizon 25,3690224 85,2723525 309,4496974 116,3325694 756,404025 389,3705259 2023.02.04 21:22
visa a 845,7003148 991,2300844 400,7720823 165,8682863 503,360860 290,2914968 2023.02.04 21:22
walgreens boots 268,4474560 99,8848255 383,6242120 863,4082941 993,9482187 680,3025127 2023.02.04 21:22
walmart 398,7965744 635,1545631 837,237108 525,6819066 724,5167773 912,1240409 2023.02.04 21:22
walt disney 289,764889 992,7916477 113,2825967 84,3805919 730,1820121 266,1133716 2023.02.04 21:22
2023.02.04 21:22 2023.02.04 21:22 2023.02.04 21:22 2023-02-04 21:36:13 February 4, 2023, 9:36 pm 02.04.23 4, 2, 2023 20230204 09-36-13, 4-02-23, 3628 3613 6 Satpm23 it is the 4th day. Sat Feb 4 21:36:13 MSK 2023 21:02:13 m is month 21:36:13
1291799520244753737183591549484842989606601261898353
6139264982362489471372504501576322288037402831647397
115480143580968014231674145842343446015578374165319
6154507676587136573698226943333151571988887065036437
3128610452966928580866002563659775113237710855758
60292311884663183884720719845396595891957302179750
353176245733149611834823943404881764164461592239738
4202200478802258912391576034826477106881335577898628
76397936280373306088341713633587335144188492034611
3820754802297508948747906762893077709821080103439
62068656519832154922298575483194926589447164591536
86218021943847005042569516962727106227265352524837
513719025963621825818209374971771505980949848029546
3442669745199573850669429518379680397584456325256
87713546251331135264104240513714271515761487761297
1067547544436381256149758102330550758691834853337609
6180153436065098392333257529919615582742644122173262
809194261540208530825674477077209899397977526392399
8310796331791651753821147779527947246238924409039
190468582634917566227970024347868202766016896864
7649445949521184650917466067661469291572701118176
714454753942331198116735298523099491897779869705266
1495171031479534286217447862897834825980411947045538
838032146746902243787309790738863424088984672813360
2753741556579894408486599863067753476395294125137
5608508138167031612570241373446449252722376769743659
7060896423264612353952419657816482863144939532103623
1613421815218342347350578074651191654679284868645713
40608374589882795258139228542672948393756545625429
32964464355079306207191039424285766197991073722601
69483358669846695662968514274183769219669192295017
312985541485673095425871519546774290238834529325
15907030769189949691608317981009892968952144236458
4168441552204626104141412601043778935779192918914
184340072146820916672564534034486777331148791974164
264072433957889738561389594385315157332867388216894
967075138632928617064959120656297936514773819801623
8820163441434581113618089086366561086388221469596111
4021905167426087358396791884137512377205450597715048
52149344634684149007326735315322501340248986848160
14142244191584688782462321023518723327909012501727
837224999268463812396271636140556049888509138342654
756603660501056293979603151177926741185967256924742
8169620014984725943719417072147362811114740114737865
# site
 stats hit
1 www.blogger.com 1145,538 35556,71
2 www.google.com 115,434 88717,869
3 youtube.com 537,970 1871,750
4 linkedin.com 4418,773 69276,520
5 apple.com 9662,742 22623,455
6 play.google.com 8892,730 8222,352
7 microsoft.com 8408,889 9153,220
8 youtu.be 354,951 579,150
9 wordpress.org 4874,362 22019,499
10 adobe.com 7952,108 36767,849

3864, 5184, 2907, 1246, 2637, 9218, 6609, 8337, 3649, 5845, 589, 8023, 9545, 2153, 6687, 1385, 6621, 2135, 6942, 9854, 9167, 9509, 1805, 1266, 8376, 8602, 4453, 3166, 9633, 4615, 5960, 6869, 2567, 2108, 2383, 9087, 1032, 7325, 6440, 8289, 5700, 3779, 3514, 4150, 2264, 9466, 4763, 803, 5338, 6838, 4871, 9269, 4519, 8739, 5184, 5773, 3918, 1036, 6497, 577, 3948, 6983, 6377, 6040, 696, 9434, 8801