Table 4533 stat 5678 time 2023.01.27 11:53 Last 20230127
name last high low cgh. cgh.% vol. time
3m 340,4654084 888,2643670 387,7938446 555,7416023 965,8531996 92,9711990 2023.01.27 11:53
american express 786,6252242 368,4817452 581,7216842 934,961008 804,4953487 926,1749590 2023.01.27 11:53
amgen 521,2599354 288,5819014 694,7405821 150,339510 206,380825 299,5931906 2023.01.27 11:53
apple 832,8529002 335,7978575 706,4260439 769,4922482 52,1367144 974,6320154 2023.01.27 11:53
boeing 858,9086963 728,6631545 404,6549635 838,9255252 914,1254749 507,6094231 2023.01.27 11:53
caterpillar 866,6570961 643,720474 695,9416920 665,5271055 794,307 325,5006919 2023.01.27 11:53
chevron 426,940194 992,4773424 231,9669333 110,891321 875,8374738 752,2796744 2023.01.27 11:53
cisco 492,5904000 205,4073361 716,7126260 17,5819317 370,6601332 654,649006 2023.01.27 11:53
coca-cola 602,3192169 592,3964172 319,9169689 897,7453220 11,8900489 223,2417219 2023.01.27 11:53
dow 857,3320220 331,7326117 170,831405 13,6619330 673,2174855 70,3894152 2023.01.27 11:53
goldman sachs 930,860281 971,2998336 746,6253259 365,3479862 944,9567402 744,2637903 2023.01.27 11:53
home depot 873,6415123 10,8846973 532,2317765 127,3885433 564,4572730 122,7332942 2023.01.27 11:53
honeywell 540,1334409 395,2139538 351,4644961 603,2810378 550,5747158 581,2966852 2023.01.27 11:53
ibm 200,9456055 645,1445844 902,3890747 408,7760547 31,4174869 661,5621481 2023.01.27 11:53
intel 649,7871710 950,2130618 245,718462 946,7848573 206,3415830 998,5562133 2023.01.27 11:53
j&j 806,6021799 837,3566030 177,4181223 653,3769373 364,2979596 522,2660734 2023.01.27 11:53
jpmorgan 687,9298963 43,7176212 348,7028799 280,9966464 490,2304604 210,7344946 2023.01.27 11:53
mcdonald’s 303,1560640 519,5075935 498,5181629 64,3037259 121,9010577 660,2972384 2023.01.27 11:53
merck&co 319,3136171 674,6829077 611,1956972 949,2986108 126,9911090 17,4729765 2023.01.27 11:53
microsoft 694,2960011 470,1840395 526,6793309 918,8287680 835,4378859 337,3330418 2023.01.27 11:53
nike 956,4001681 637,763914 301,2970964 374,6204056 611,478054 304,2222900 2023.01.27 11:53
procter&gamble 244,2522943 521,3690959 244,5371327 842,9373920 833,3116951 122,3595951 2023.01.27 11:53
salesforce.com 991,399655 189,8264208 478,5247244 160,4339000 924,7962300 510,2261181 2023.01.27 11:53
travelers 94,8839211 846,7040398 931,1498370 926,1752289 402,4472305 544,6455344 2023.01.27 11:53
unitedhealth 984,3863971 583,8174968 698,7043577 177,6891181 744,3654549 516,2221744 2023.01.27 11:53
verizon 890,6750012 656,8150717 471,1663656 42,5645576 51,8877134 269,9820130 2023.01.27 11:53
visa a 38,1949270 158,4396814 642,7015666 86,6265205 88,6681420 444,7860558 2023.01.27 11:53
walgreens boots 373,6211090 475,1168228 986,9907126 339,8767431 666,9950715 692,1369450 2023.01.27 11:53
walmart 162,7330044 701,2117237 621,9700998 194,6582680 165,3509785 98,8071842 2023.01.27 11:53
walt disney 53,1831651 434,1405086 851,8777219 926,2238068 499,4017381 341,4853947 2023.01.27 11:53
2023.01.27 11:53 2023.01.27 11:53 2023.01.27 11:53 2023-01-27 12:06:22 January 27, 2023, 12:06 pm 01.27.23 27, 1, 2023 20230127 12-06-22, 27-01-23, 0631 0622 5 Fripm23 it is the 27th day. Fri Jan 27 12:06:22 MSK 2023 12:01:22 m is month 12:06:22
6797582540836289674077241631816396452272719847122
64927628506449681172759733771252308113835339373222
266181679428922600414801631647821845790730746226567
5171777971663598222999181712969654211798732968589
47966022618518679584440243656207576634878461653755
8450341546532489574186639547246319419919071248078
68507026936916552514994698191932006296438473125764
8987603978566795493357894684555632505428244124987
9504259788008154864977278911606367411849042574573
35053116777979078871959442720496050373418782069561
8054969123571610168780929763206520172328864570056032
97579496293431361755820965117399835034265785401116
336262029311363252776355919039048314251639244224547
60078063270524381824303360101561186244521448894043
228776875427859898702846006942295473537673513874
4568645545733074145661166219744331531093907178996697
4658167689361293485320738206854228421333800723268331
2486520278959391539158143717254885929316507318932442
89189996164545166712252917838432999396788866005120
9362807869126570819073954099698781181939863386011084
601536919355814648556401968415882316423357951201042
75417796130951989272872630621309151729614601564744
2423659961531063249918690551640518496536514112111
347497528816795639886108679796901838489606486881
7416508331613201277350871491254594696511390244811951
5852205355738024899592124097421248369908807910116824
8000719747448387978162654616898974555811226973698027
1553363950968079864195122033217792744877438521864
5232829746792296822427497391232671075560103023858106
3971574380775066423262224458277223497941174782202486
4645302160304707282527469156763435059823929864386845
228654914313964228844325744337350397166490747636946
690012981568880983557193455366776671928129875699638
9133720484619462784833428088977796925358500944681064
3902422911077940944024146159993269171196330069234246
1681886744791376630820697946484103468630683607076
838831659291347474175644533859981198109259955728859
6450937888787523399119182487572204796838705386569
5332870240181409867611609481965133056602370929799295
1194849719699902801858217314971469533986582434212
5116534488733742429911976380812086416697390775487737
7275387979318676340398114918285483105328143318632322
5521970872819236846815344046937004360572427879100
5020234967317209112634205648752890329355821833333607
# site
 stats hit
1 www.blogger.com 9057,525 63930,11
2 www.google.com 4347,62 51267,531
3 youtube.com 2961,247 20390,83
4 linkedin.com 9676,848 19548,417
5 apple.com 1897,232 98119,379
6 play.google.com 9844,562 28159,782
7 microsoft.com 4966,654 60284,502
8 youtu.be 9873,861 86265,893
9 wordpress.org 3854,502 90362,821
10 adobe.com 5632,417 35090,860

5548, 6306, 1376, 5922, 282, 3536, 2523, 859, 7374, 8934, 4506, 9834, 6899, 5156, 1544, 7691, 3169, 1116, 4467, 8236, 6744, 641, 3117, 8327, 7379, 6471, 5123, 1408, 4339, 3082, 312, 2974, 4769, 8025, 1127, 3983, 8031, 7136, 6124, 1639, 2723, 5386, 4414, 9866, 3358, 4634, 3720, 7149, 1696, 7723, 1433, 693, 6329, 611, 3291, 5954, 358, 3859, 8133, 3523, 6672, 5158, 5764, 8879, 7479, 282, 8306