Table 7317 stat 7995 time 2023.01.28 02:34 Last 20230128
name last high low cgh. cgh.% vol. time
3m 225,6804434 186,6682686 855,2719114 257,4647850 463,1404421 212,5678621 2023.01.28 02:34
american express 248,6163870 689,9390413 489,5842055 470,8634618 147,5218799 373,2334100 2023.01.28 02:34
amgen 767,4125414 223,9719338 999,9543691 771,2244834 635,9570004 892,4899179 2023.01.28 02:34
apple 229,1498562 954,6922989 291,1664664 260,5376484 783,9490919 477,2720211 2023.01.28 02:34
boeing 533,9464223 136,6795229 468,5079863 913,2355831 920,1356451 208,9204719 2023.01.28 02:34
caterpillar 90,9788596 145,7248266 935,377070 215,1647716 188,1694473 857,4778613 2023.01.28 02:34
chevron 336,1172314 16,1187670 67,4921993 391,5996205 439,5262708 279,9069237 2023.01.28 02:34
cisco 35,1920762 143,9547845 328,3500236 875,4177354 329,202115 143,2647430 2023.01.28 02:34
coca-cola 58,3573063 430,2454816 527,2865849 723,8626672 404,7388525 981,4701394 2023.01.28 02:34
dow 231,3722221 70,6696733 898,3489032 577,9327498 541,7191037 887,8687006 2023.01.28 02:34
goldman sachs 70,7627905 287,3980103 783,4289978 663,8409205 786,922677 87,3130576 2023.01.28 02:34
home depot 379,8097449 176,7826687 549,1571588 253,7796490 529,3225678 449,4278736 2023.01.28 02:34
honeywell 671,259193 361,2124503 745,2481574 82,8141502 11,3675868 212,7939499 2023.01.28 02:34
ibm 796,8749136 635,5828885 967,7212724 896,3460338 531,716707 129,796144 2023.01.28 02:34
intel 229,3815104 859,7582102 704,3085857 186,3755492 335,5467069 588,795278 2023.01.28 02:34
j&j 795,6691502 893,8058122 37,1058383 600,8333214 980,2346324 416,9479331 2023.01.28 02:34
jpmorgan 955,3121559 294,4869218 384,4226693 566,6126560 804,4257995 371,5082579 2023.01.28 02:34
mcdonald’s 734,5569498 883,688900 104,4718063 149,8985209 141,420956 704,1776934 2023.01.28 02:34
merck&co 148,3040951 12,1286858 539,4272246 77,4946321 739,3705857 981,1232069 2023.01.28 02:34
microsoft 793,5480900 736,5974345 973,1067289 106,7082745 664,9894992 777,7673352 2023.01.28 02:34
nike 461,9255820 666,6022619 967,3701892 780,1156115 674,7909699 245,2130116 2023.01.28 02:34
procter&gamble 218,3209160 707,9575748 691,6891975 81,4847565 238,8166444 83,2111767 2023.01.28 02:34
salesforce.com 923,1878832 919,5870518 178,6966155 355,6386879 622,202430 241,5898750 2023.01.28 02:34
travelers 391,209050 705,647163 812,9497836 278,300692 271,9853715 987,9622011 2023.01.28 02:34
unitedhealth 674,684256 447,9118562 885,5291484 123,8084431 717,424840 396,8944139 2023.01.28 02:34
verizon 739,7498816 533,3612969 770,7740514 951,1605566 795,6566583 226,6068311 2023.01.28 02:34
visa a 606,5030006 637,8771413 488,6245442 839,1629409 693,2862997 75,5780396 2023.01.28 02:34
walgreens boots 815,1978299 387,5324795 241,7819773 427,9794133 532,9599950 341,3019834 2023.01.28 02:34
walmart 734,2918820 463,5290027 948,6878128 136,5549821 191,7727340 432,6791854 2023.01.28 02:34
walt disney 397,2714655 842,902478 558,9169232 668,3732131 115,547699 905,3550668 2023.01.28 02:34
2023.01.28 02:34 2023.01.28 02:34 2023.01.28 02:34 2023-01-28 02:47:48 January 28, 2023, 2:47 am 01.28.23 28, 1, 2023 20230128 02-47-48, 28-01-23, 4731 4748 6 Satam23 it is the 28th day. Sat Jan 28 2:47:48 MSK 2023 02:01:48 m is month 02:47:48
33263687675226713329157691511890288615533173206201
564810951162543636155088966218350482828374020753597
1872190619684820675155118736858984981082567697781296
359587177648715814234891556862796297354724225474
75866018768542391423828880262488286099596487007245
7054687477647778968513241185130680231761929921859984
777440892946859987543468134311226375906017179043
14096412937475920472428806633649939358128447981115
5546773847324747744449479855575343949159970168245
540995868994487910976618591913026886680532886028082
821711573398950333513367797761701908773779496454703
8688424735051868892563588620482875464462844084767406
26747442022681620187328848333260844914393837156176
477013689229225141710977514628453643902336648896
771029866766853799302174112340056889516415971023576
8045268688083552428095488450227486304213561669421871
109160640978086145949084091365867432908522555090
3197300131314039659694959542101953352800738238108244
874619083697994445343803414893953788547751158239229
969580175931843848531506817539704450352829218685302
27219688432849877321123430382564893350332922878340
5725941795842150408786538821999117326141757350347975
3027514488391574189339342851935525055939465711082
60722184439684366114503937934163848809885062425903
69111696616788635740781907288088734697114779837983
2315736985969031982803613934083589067669557991
3447115628055654168849676540968392482502603879706098
67218005735468428811980703040476045161993015482064
52914528567275415959512734031326541905091571174821
872535339954822212573016826468331330114315623428
55734096270387623609506031969223023614638417167407
95253625780815535591472349130672761821518847729511
47458404372518031771954890612471377944216564654386
682874533137565434815179933251537019912701864407251
566415895368920747555017672425588934021131488127546
827379025899240650325947427522996681808808981102108
983164867481361444439908128829062028070815973311661
6677529919336934735876179774668882458889489290
4702901728406131245677275164658885577130653067759193
7647263391355156369578348364514964378552423875885712
53833105815546608487812119451639164067609371029527
1754270512329951266250878893111572158828283788557257
94079592569660488810648816156866647127327726456341
206763851433681472510797778805286493415636612737470
# site
 stats hit
1 www.blogger.com 4045,413 81144,565
2 www.google.com 466,160 77104,567
3 youtube.com 7981,704 58036,378
4 linkedin.com 715,554 84969,10
5 apple.com 6617,927 78683,651
6 play.google.com 7321,214 51529,699
7 microsoft.com 5548,67 33506,544
8 youtu.be 1941,999 29019,599
9 wordpress.org 4114,102 16281,458
10 adobe.com 2612,934 2407,60

6045, 7087, 2862, 8199, 5046, 9452, 9856, 2726, 9788, 2463, 1060, 3890, 76, 4688, 8710, 5786, 9646, 6336, 50, 4638, 9236, 2274, 525, 9614, 3157, 88, 524, 6293, 2445, 13, 6261, 5908, 8671, 8413, 6776, 3814, 7139, 5103, 1086, 7976, 6793, 8460, 2039, 7915, 5733, 5639, 3726, 7899, 3789, 1115, 9361, 6577, 1016, 4163, 6395, 6344, 200, 504, 9555, 6723, 6346, 7281, 3907, 2467, 1490, 8260, 8511