Table 1070 stat 5999 time 2023.03.27 07:50 Last 20230327
name last high low cgh. cgh.% vol. time
3m 191,1751720 415,3019734 768,3583880 925,9060289 140,5497821 394,5415826 2023.03.27 07:50
american express 28,4882036 384,7331891 999,2358109 839,4366932 570,7618691 915,5166140 2023.03.27 07:50
amgen 716,2798181 567,2242178 672,6744378 824,8633862 849,2387680 166,6183487 2023.03.27 07:50
apple 597,904112 524,7370473 640,9179677 279,6677413 406,6625471 401,4058292 2023.03.27 07:50
boeing 898,2402909 842,4688863 3,7580060 985,7183071 38,5530366 942,7103017 2023.03.27 07:50
caterpillar 228,7665752 574,770841 6,7390474 695,6024990 829,2198102 340,4696519 2023.03.27 07:50
chevron 138,6181761 138,5439490 281,5383234 949,1790810 778,7923005 648,7807742 2023.03.27 07:50
cisco 550,6334675 499,5881304 187,4416060 299,4139784 208,8721200 491,2135241 2023.03.27 07:50
coca-cola 611,1864951 816,4406259 406,1555693 910,5440831 773,476708 88,544684 2023.03.27 07:50
dow 586,378102 234,3646085 830,8815167 146,3804170 515,6444638 968,7014881 2023.03.27 07:50
goldman sachs 86,2669794 116,2942508 139,6065288 508,7502666 793,3237978 191,1993291 2023.03.27 07:50
home depot 479,1011702 743,2531123 149,8314441 308,7348351 869,5411301 100,6993648 2023.03.27 07:50
honeywell 423,2448261 80,9376307 889,483290 639,9753596 315,7545851 270,4544076 2023.03.27 07:50
ibm 361,7773851 205,1541377 102,3955666 354,5805499 497,968789 833,6455776 2023.03.27 07:50
intel 928,1412428 381,7975771 682,4798561 497,1050194 724,5767235 43,6139719 2023.03.27 07:50
j&j 625,6817687 589,9403607 436,8589416 395,7974676 636,5994423 951,7375095 2023.03.27 07:50
jpmorgan 995,3050720 318,4917454 402,1517214 138,3302737 293,5177355 128,9753368 2023.03.27 07:50
mcdonald’s 997,6247926 81,7222736 202,1230060 336,8265684 804,9255768 767,2411284 2023.03.27 07:50
merck&co 784,1616972 39,4208450 761,9902011 159,7561481 295,4764137 248,6972238 2023.03.27 07:50
microsoft 628,3852164 28,9210990 903,1553481 896,9005433 780,9767917 623,9816566 2023.03.27 07:50
nike 100,9590622 808,9045724 884,5751539 146,6691572 737,1842966 90,4979903 2023.03.27 07:50
procter&gamble 175,2483565 254,4697707 725,5020318 167,3529051 887,1944918 274,7901999 2023.03.27 07:50
salesforce.com 350,1704397 691,1299804 148,3135599 112,2470290 273,9198617 152,1572609 2023.03.27 07:50
travelers 495,2973021 826,2318665 482,9164201 730,6560963 165,9839951 126,8895467 2023.03.27 07:50
unitedhealth 486,2928613 243,3732749 487,5164557 164,8371928 687,8542179 967,8341266 2023.03.27 07:50
verizon 168,788100 82,4403998 998,2327569 598,4936872 530,4240787 725,116576 2023.03.27 07:50
visa a 341,4554104 668,5052753 439,7936207 395,9254322 87,6372737 299,5738350 2023.03.27 07:50
walgreens boots 154,4621818 411,8406246 317,3782009 675,4841774 457,7559067 924,4556825 2023.03.27 07:50
walmart 988,5222378 949,5187226 946,6749232 530,2868152 131,1981338 792,5697389 2023.03.27 07:50
walt disney 991,1869124 495,782363 824,7938780 652,9779153 256,630990 818,5724593 2023.03.27 07:50
2023.03.27 07:50 2023.03.27 07:50 2023.03.27 07:50 2023-03-27 08:04:07 March 27, 2023, 8:04 am 03.27.23 27, 3, 2023 20230327 08-04-07, 27-03-23, 0431 0407 1 Monam23 it is the 27th day. Mon Mar 27 8:04:07 MSK 2023 08:03:07 m is month 08:04:07
4933898498132379303444982870108752874769173653982072
2235336371168526788963933737322456523684533257679
87721735825335461929991167618792386490713481975068
5793987074536547948431566415369255387023685064935481
744717963267907105988364545240513492784514554922650
3054826256692212822250532732148737179887373249416275
48372252410766293840807797638588242792728879944765
400819157902048251433478523144032382898601931459236
1589880328558058309280731889129597282421641723707483
4637533366583053927482708953117865027610830176148504
63793344926144891853151566068128119623867882363536
17351384217911121624350249677257258726987388334685
7714201877096398399168544098547645892953692357094280
957994222733130953848503811035875973441205435149875
82174628307608846965865091879537516087186785636755
333756227048794633495378274428377836828296734824685
273765638639759720333235794482035993336795172547696
5356927365253287150011726635172143719614284522831092
73005011856561724069846987784326049422743418392982
2608655497969731598746098202749727289295132914217
61637773738440893839765411734022542563938161833348
6563150573646833681231679172112216281860281724048393
29138455370829005795287953991989091116830535631710
427717585899724493293706163409577928732805973581670
191758261612774127718041799296628032526616963908307
4540362313261442916772546423545393434589881323133
8741920139722711994931341188444392078466532882889509
4998260819417653839448829219514162214653476915293611
17395617608288888745371969802295351680959310028564
810490056948361219913179838317068321685052535831058
1057421783087607238757782725434453373734558248037
577855247953694732477398357179158265501151252958095
65786832267623390437476324242588835957854827358152
99939130608420073213241092758021023366180189746921
954015683900113696488736136392656099826358540118286
119835694779777379979074701915492072493974981501290
150086841112704480007788817074445203629558189635968
6174828458522764956944178554843681874927268077745120
91451427279392305064861961717027042644965972082265
6969107013936171532641941963733091330328652663849
43693384692267224401976688375741857278485157461103
821637658230799427661965446950230159722368782023070
25636560784633683997439875351779466244638238329847
76813988476545662156100402285097771627322252481666
# site
 stats hit
1 www.blogger.com 1630,573 54972,774
2 www.google.com 5571,302 54125,362
3 youtube.com 7003,617 83835,356
4 linkedin.com 729,971 37663,314
5 apple.com 5808,402 71612,875
6 play.google.com 2523,93 65161,91
7 microsoft.com 7199,781 11268,142
8 youtu.be 3050,760 30825,468
9 wordpress.org 3316,858 24115,889
10 adobe.com 1595,783 25046,860

888, 4715, 5915, 6404, 5016, 2450, 1666, 3139, 4482, 2519, 7639, 5390, 9609, 7813, 6780, 1420, 8558, 8264, 3988, 4400, 9817, 4944, 205, 951, 2639, 6760, 667, 6495, 6424, 7708, 716, 872, 5261, 3744, 3802, 8251, 4993, 5102, 1277, 9883, 9521, 4191, 8792, 462, 4991, 8419, 7296, 4979, 8425, 1804, 6866, 5846, 3248, 7055, 6999, 8438, 3581, 6707, 3313, 7588, 5337, 4010, 5296, 5188, 7709, 5948, 7045