Table 182 stat 9807 time 2023.03.27 07:49 Last 20230327
name last high low cgh. cgh.% vol. time
3m 829,6547276 918,1732529 84,1915844 368,4908389 239,7145468 23,7978197 2023.03.27 07:49
american express 287,8588270 682,915119 198,6590935 278,2098660 667,7745242 392,9938982 2023.03.27 07:49
amgen 569,7461926 284,2568470 139,3019741 238,9674833 956,1562227 141,407756 2023.03.27 07:49
apple 348,5082675 532,5863325 223,5540828 384,5093949 413,660414 601,6103017 2023.03.27 07:49
boeing 725,8783958 820,3926048 653,2119808 387,2216523 958,6703050 479,964233 2023.03.27 07:49
caterpillar 972,7159992 64,9289808 872,2046428 969,2200287 713,5013708 806,9357245 2023.03.27 07:49
chevron 56,1905133 445,4683631 257,460261 79,9816894 924,8988324 374,5773418 2023.03.27 07:49
cisco 111,7607971 799,689864 431,2774934 166,4033811 993,2293163 333,8657142 2023.03.27 07:49
coca-cola 434,3021182 86,1468692 803,8921040 83,8589423 83,5277130 327,3391719 2023.03.27 07:49
dow 574,4059702 321,4981610 305,6951554 76,4156156 456,8744968 485,8870545 2023.03.27 07:49
goldman sachs 152,6500116 291,1454826 879,6227974 12,3132868 924,969396 460,7284043 2023.03.27 07:49
home depot 989,5427496 587,716608 71,9146519 411,6442016 321,7316940 143,6254245 2023.03.27 07:49
honeywell 427,2178652 41,8828017 93,5256420 770,2443520 176,602917 390,549815 2023.03.27 07:49
ibm 683,4010312 368,6080044 498,8284242 337,4870142 371,9237552 559,4416363 2023.03.27 07:49
intel 838,9695076 86,1590291 701,2282003 784,1280508 446,8254937 11,5384273 2023.03.27 07:49
j&j 351,7807086 782,5267892 841,1726138 582,5240892 574,9500388 132,716157 2023.03.27 07:49
jpmorgan 778,4685021 559,1496367 392,1173048 591,2306643 87,6771106 390,7880138 2023.03.27 07:49
mcdonald’s 905,1741469 916,3513762 999,9269171 889,3507761 707,6725827 877,5486258 2023.03.27 07:49
merck&co 845,4593359 73,4188414 409,2048084 490,1878376 673,490869 338,655677 2023.03.27 07:49
microsoft 167,9287470 296,2532039 606,6859253 42,5111684 860,9572822 862,8597126 2023.03.27 07:49
nike 884,7523481 211,5918248 425,880539 141,2701272 547,2131655 689,9567644 2023.03.27 07:49
procter&gamble 418,1794256 145,912842 229,4820762 157,3949039 411,4530838 648,166807 2023.03.27 07:49
salesforce.com 139,6893253 528,9990812 646,3903936 858,5308066 143,692825 123,5676724 2023.03.27 07:49
travelers 158,2630819 837,7047261 476,5267681 661,8942211 706,8060924 985,9347060 2023.03.27 07:49
unitedhealth 288,1423571 330,6989916 595,9777175 715,7344500 667,2435213 733,3136502 2023.03.27 07:49
verizon 634,5923249 844,7766566 661,9670881 344,8189436 230,1821284 524,7064173 2023.03.27 07:49
visa a 709,1851601 601,4150899 991,5861436 350,2794210 728,6794056 978,3239416 2023.03.27 07:49
walgreens boots 657,6940848 59,3241658 937,7919226 638,5715210 384,4822727 348,458546 2023.03.27 07:49
walmart 449,6925064 864,6795307 874,3884677 386,5835310 574,9865863 998,5648802 2023.03.27 07:49
walt disney 573,3484167 844,3012305 28,8227136 625,6849452 517,6835635 10,4544044 2023.03.27 07:49
2023.03.27 07:49 2023.03.27 07:49 2023.03.27 07:49 2023-03-27 08:02:55 March 27, 2023, 8:02 am 03.27.23 27, 3, 2023 20230327 08-02-55, 27-03-23, 0231 0255 1 Monam23 it is the 27th day. Mon Mar 27 8:02:55 MSK 2023 08:03:55 m is month 08:02:55
6470859837425786770494136441732552342034141789971298
48125937288996163699542402320659834868348121332635
1891119374771322536158205695833290024482578895721474
83871228315526526307352354218386878880376913718947
256616292901564510377247314638171181920867205528912
34802570744194591749085797436173808877425949822973
9361730078448554320555495063799595404267118899195699
991596452382641272774604668182478134939103317757635
3374292477329753572663821815639294885939127681979559
692452842965880697357988885979191027294853691826
263728579251352918751680504213665376880972249073108
1262674051203109157215256138292411526469306448706078
2742533888384325968649537420515316252342910825146011
741995205471448181107408889518779887372824063316544
407510134634966192864157245972669571746246781306672
4835695184394351112788292218513621715940945625950
378698674493459607984261349158116139040643758821198
3711844327883739268573561587804199479549861923291287
291453603458987187314129531366572957610182553867574
8965666286677420368830982778621642973720419591967673
634352537063381944693300651227655451437244982886686
2844277833318575303728019362934191589648546274656953
2631608277225197944296217111365495137181567647068260
551670665638770890146445929273881028207975947696573
3276576714477260375082094616688714325345836540175200
42907144112141552574602099568126667529555623683129
43457303920951224555622610081823931476858799086986
707563638573482518980990196846030666993424492211
154331935581788247126515355608626645769150881316010
8776158255789103165390386627750273262179719193977189
475790812791126768417497561562886844160653390424897
3553919151986061471421343224282449199869309028024738
87358044117925233831487401725038418510119251028975
961254411110812778077507338885414858346578992078850
772714572142847854171757874116815295257795034022795
3448923992834491749242558298238833878121145803320
784819309911264484786158897865769264160552916303605
85786628226756185118616059282803688807355205584906
772154929375951059664775973711133569139757978589170
650305658142090210153747466338729223537149130693051
456629942859353250481166471605718283183146645726136
189566929853585367733100747812921955810960797752851
88946242348542343081732423790702238938214092775385
55861674640058585597778951839172790939749084062675
# site
 stats hit
1 www.blogger.com 545,556 19517,850
2 www.google.com 945,84 40799,611
3 youtube.com 2509,252 25029,308
4 linkedin.com 8374,515 86731,772
5 apple.com 5922,851 72333,978
6 play.google.com 2421,408 25689,658
7 microsoft.com 5013,443 40632,618
8 youtu.be 2834,50 88481,338
9 wordpress.org 6051,80 18723,700
10 adobe.com 1636,596 30983,415

5602, 6842, 5894, 6667, 1790, 6818, 9015, 878, 7455, 6276, 5899, 3995, 1527, 8334, 4088, 5947, 9698, 435, 7344, 9988, 3546, 4999, 197, 6003, 2927, 5597, 1933, 5525, 581, 938, 6336, 4358, 9671, 1624, 1893, 6149, 8417, 7999, 7023, 6266, 6280, 8775, 1453, 1671, 8158, 6703, 9491, 526, 5852, 6176, 3761, 3182, 3471, 791, 5181, 443, 8918, 9672, 3517, 2404, 3949, 6167, 166, 2601, 8841, 3761, 1101