Table 7336 stat 1107 time 2023.03.30 23:54 Last 20230331
name last high low cgh. cgh.% vol. time
3m 946,4074428 709,7920421 507,9913874 679,7926145 747,8527796 449,1320443 2023.03.30 23:54
american express 297,5954286 533,7107240 145,6452952 21,5074796 908,8844915 349,3907385 2023.03.30 23:54
amgen 586,4205529 119,3720643 494,8520953 483,4401724 260,1917710 232,7666493 2023.03.30 23:54
apple 183,9111189 559,9308380 764,78379 63,602713 603,5955896 771,7483655 2023.03.30 23:54
boeing 241,7918047 256,1492113 676,6047012 540,2627343 26,6584994 635,5187852 2023.03.30 23:54
caterpillar 511,1174673 958,7701327 309,1911718 537,4923966 103,960457 423,8661891 2023.03.30 23:54
chevron 104,4861168 926,7071500 82,6974554 456,3225911 489,7113605 472,1655562 2023.03.30 23:54
cisco 316,117521 428,3413157 670,630891 860,1808460 181,8190583 951,4897945 2023.03.30 23:54
coca-cola 11,4877606 982,1125207 584,4054255 978,6876898 891,9051700 395,9732486 2023.03.30 23:54
dow 603,8503552 296,918854 562,7676419 258,8777772 779,6857320 219,4496453 2023.03.30 23:54
goldman sachs 749,791936 630,9293773 898,5814699 419,9084820 70,4013627 21,6530367 2023.03.30 23:54
home depot 806,9997124 341,6983304 904,7355661 671,5075076 586,9674185 599,1476368 2023.03.30 23:54
honeywell 735,8568344 26,5144542 543,2445068 964,2913873 324,5945906 221,2219523 2023.03.30 23:54
ibm 176,6399363 131,2452909 42,1514369 898,8480870 151,2390538 546,560315 2023.03.30 23:54
intel 974,2179962 563,5605411 186,1629319 708,9204749 20,7335918 435,5623326 2023.03.30 23:54
j&j 978,3990284 853,3017989 993,744844 524,1696795 714,6541853 415,7557194 2023.03.30 23:54
jpmorgan 805,3132977 604,9567712 552,1502237 13,5269713 368,5763416 88,5536345 2023.03.30 23:54
mcdonald’s 739,7956901 474,7590396 529,9090384 322,5073804 308,1750919 809,3016858 2023.03.30 23:54
merck&co 250,3329303 471,9639968 987,8863354 719,7927376 200,3235225 749,7519846 2023.03.30 23:54
microsoft 474,7623114 279,8419660 339,3664681 396,779263 162,8697097 837,6914400 2023.03.30 23:54
nike 778,1583379 199,868148 334,79994 389,5830060 341,8598656 547,3280451 2023.03.30 23:54
procter&gamble 746,2667189 121,9458341 590,8702914 698,639875 632,9767744 906,9712556 2023.03.30 23:54
salesforce.com 343,3015538 50,5054005 172,8861477 197,9500115 45,3956606 37,3779153 2023.03.30 23:54
travelers 404,4253266 960,7445896 285,5079240 73,313932 774,1934173 977,3648841 2023.03.30 23:54
unitedhealth 64,6750458 429,6963113 652,3348249 667,9950624 636,7167487 500,8076421 2023.03.30 23:54
verizon 603,6973032 757,6473818 93,7944796 26,4966237 220,9862182 241,5049984 2023.03.30 23:54
visa a 494,3138480 536,2687848 507,5136186 634,5709739 189,625404 268,8404844 2023.03.30 23:54
walgreens boots 397,9348520 835,337438 651,3360096 841,2544968 34,5990393 901,1262765 2023.03.30 23:54
walmart 394,9271755 623,6133250 913,8641135 119,4075357 178,6547147 676,6852266 2023.03.30 23:54
walt disney 169,3099893 256,3569976 373,5234855 198,7698948 458,330286 803,1099380 2023.03.30 23:54
2023.03.30 23:54 2023.03.30 23:54 2023.03.30 23:54 2023-03-31 00:07:40 March 31, 2023, 12:07 am 03.31.23 31, 3, 2023 20230331 12-07-40, 31-03-23, 0731 0740 5 Friam23 it is the 31st day. Fri Mar 31 0:07:40 MSK 2023 00:03:40 m is month 00:07:40
6451402426646376151610693693193719081923135187337468
11694468148959133359799511224424706724617631953638
3591113088038857456641895857905472828968114354625844
649797353582250643857009457835862053631360976713119
6502968021713826311327796751249028259346639301418
337250903901507039369757523828148836176663997071565
5208295055198714281121996195316614512018691716871907
169322247857227505440543353638147451685852663134868
744463224879962822365283480819453494398709743057052
191733736594333816594056315687330774424788528161501
1424869486351840739528231348894841148379810513382725
230115065453960614054758247167628846057377570941157
360977271718187538286152147516747998384499054983099
12171427539148681370314498075724053514827739996788
7927351558121836258020972650772633984184152492323
866718553097739913765942281696387109689955786705525
9642386542988286798525948938502020855750760057348246
960846886425590562942820468581746527900926428846140
285037321164800984721814722457910538345654263366418
6644736817082657131387799672375416276325601654696603
9231756219169119889501805774641344086698723621918
6892737939723076161163142811445794174260363935762
583369065005137867012041491104473454802340176883853
701638441624900742736926637709512606659123847752492
6635331639034732310874228669140874114721588430918284
65463681232921674894879864857619943134960414465050
30598722469164654559838742477889546289693753655684
6159294445838048186747910827088716271243473103937
50044317427078165953161660467111783552872340163081
809917246384047486238851879495288776387890693261448
6880304119133518594525939429562799230578749305728
1823668810187347507499017312846622271094613127657
80982145517288787238338681196618875066915337838290
2353991279866971683540977981269173062259391822712603
3521533979371024151900182515274447725687479478485
414024728363772696028205596500626196229275136547812
45687659762138078540608558479718996463810618321402
7964358895821533120790409246718238451015916953814013
10643729842575207467168434381526386961272813326620
37534308844026097836386130462458327458618258774539
594823466372456838636050517775059241365376384999171
93209823365097298339209367795914242767141274817653
118425914832540157684255046159616693095120286715452
38699289175767382646767159527759406346746159095596
# site
 stats hit
1 www.blogger.com 7111,608 42669,503
2 www.google.com 1528,307 88939,746
3 youtube.com 2353,42 76343,283
4 linkedin.com 8088,40 36506,60
5 apple.com 5075,988 77500,552
6 play.google.com 5153,534 14567,548
7 microsoft.com 1679,900 29353,970
8 youtu.be 4900,349 52889,201
9 wordpress.org 9566,956 70348,110
10 adobe.com 2620,593 85526,498

6187, 4432, 1449, 1661, 2774, 6478, 8635, 9785, 4888, 2526, 4767, 7944, 1571, 6943, 7589, 3843, 9713, 362, 3299, 2487, 9201, 4179, 917, 5461, 3441, 4183, 2523, 2530, 1162, 1592, 1387, 2527, 3709, 2261, 4911, 3079, 3711, 1946, 1220, 432, 5394, 2868, 6740, 2009, 4868, 6653, 9035, 7353, 2067, 9751, 4360, 1088, 87, 2697, 440, 5967, 7742, 3749, 4231, 2383, 9358, 5352, 8214, 1136, 2317, 7257, 3716