Table 2282 stat 9555 time 2023.02.08 07:13 Last 20230208
name last high low cgh. cgh.% vol. time
3m 709,1294349 631,3212863 788,5686291 846,2470673 374,8672361 857,6994669 2023.02.08 07:13
american express 890,3627817 60,1251682 14,2764172 451,5873435 204,5173420 118,2940465 2023.02.08 07:13
amgen 138,2438737 54,6567250 589,2812989 612,2987479 411,2427714 620,1986331 2023.02.08 07:13
apple 811,4666860 446,1847928 334,3026275 884,2246096 665,9440369 350,6789965 2023.02.08 07:13
boeing 221,8002296 267,4242694 318,3841470 718,4556628 628,7714473 113,2173003 2023.02.08 07:13
caterpillar 53,7245196 516,4634798 967,1360823 662,7786913 603,1078132 963,9366903 2023.02.08 07:13
chevron 411,8477437 162,758497 791,5110776 755,122346 311,211859 437,6288787 2023.02.08 07:13
cisco 405,1548197 85,333534 926,1969290 251,9790130 921,7667018 443,8887394 2023.02.08 07:13
coca-cola 902,1046056 667,5055522 213,6309146 442,6228593 479,6035423 699,2704388 2023.02.08 07:13
dow 115,4535550 283,4259270 475,7191772 55,8800737 874,1393470 913,8002637 2023.02.08 07:13
goldman sachs 336,1640807 779,2577245 930,2217693 147,8335664 327,8138944 339,5387934 2023.02.08 07:13
home depot 445,7813610 162,9234672 385,8603616 194,4995232 314,4765792 925,7886574 2023.02.08 07:13
honeywell 196,9802558 669,697531 120,5821581 870,4558786 746,6492933 713,6770212 2023.02.08 07:13
ibm 871,8600669 511,1974372 674,8497061 736,1187701 631,8978832 43,159703 2023.02.08 07:13
intel 758,2361431 515,721613 713,4409436 860,9084785 421,5295496 978,5408020 2023.02.08 07:13
j&j 112,8482483 996,8579464 498,7102836 535,3686040 570,455550 566,2443116 2023.02.08 07:13
jpmorgan 895,3022717 363,5263280 200,4053188 542,9583995 641,577916 31,3541840 2023.02.08 07:13
mcdonald’s 499,8913793 263,9199344 421,2408940 461,5326364 90,4574169 391,5866837 2023.02.08 07:13
merck&co 168,9255502 955,7380508 971,5213287 982,8663661 823,3454439 393,237551 2023.02.08 07:13
microsoft 751,9349922 982,3922245 992,127152 746,4915189 904,90708 412,3250233 2023.02.08 07:13
nike 250,8721896 857,3391070 330,2482424 925,4973069 174,8810782 236,1448976 2023.02.08 07:13
procter&gamble 403,2177200 12,2260072 563,4039575 250,3139265 339,2319167 706,3317334 2023.02.08 07:13
salesforce.com 245,4525593 823,1487264 462,2347055 474,7115947 107,3314092 51,4365015 2023.02.08 07:13
travelers 580,9764922 933,7534440 857,1691660 898,2599772 387,9096050 486,9500498 2023.02.08 07:13
unitedhealth 314,7357465 264,6525121 967,9701272 984,2122950 423,8074978 361,8843164 2023.02.08 07:13
verizon 43,8347709 596,1490983 167,6466126 586,7458316 623,5194082 499,4806751 2023.02.08 07:13
visa a 688,3976170 740,754601 307,2266366 26,6207845 962,2894861 274,9300462 2023.02.08 07:13
walgreens boots 260,2575420 143,6822995 65,5033624 567,1072429 338,1625268 257,5043133 2023.02.08 07:13
walmart 809,8419409 250,4322442 361,7494203 913,499231 147,6535715 126,4542593 2023.02.08 07:13
walt disney 880,1508930 75,8425911 440,3483402 772,6999922 606,9149784 382,6709219 2023.02.08 07:13
2023.02.08 07:13 2023.02.08 07:13 2023.02.08 07:13 2023-02-08 07:26:26 February 8, 2023, 7:26 am 02.08.23 8, 2, 2023 20230208 07-26-26, 8-02-23, 2628 2626 3 Wedam23 it is the 8th day. Wed Feb 8 7:26:26 MSK 2023 07:02:26 m is month 07:26:26
9490756534692065110237826584074413279969367444148
891086774813401147076542510420453677765605580577536
471274462479164802584644219477992858934490575664
900491611144411942496004232756036037393609657578
31776456174525601999536511948606949112091682510270
1943555996226155757415378804383596534124467336035580
5139330669510577939886756484786941828299114825993
81861946236618553241296980349767093512592061572
3333931092078921126136112983166511499712425778565976
3651973273788275239041828634259785589095153026906367
166315532103282042548986883618185976507705967725287
63969544492369858843167892118598013105980617962894
137750087967463941668715603623792209815697598197597
1779593782484337397646589812817699746084192513676381
235584195824934548699072846150816624327984540494510
12327713421638111928321393695469063512330497325011
1930550550332315434828139164779221949695964969485013
833478814321240462516562182509590675825625460437166
25498852436423055312056645137168713920354762239845
7390842415798669853376165277746210805639692320034473
3829492031719561686425671570856419357331117433089862
93211073741344898575464292559276703829193094424249
5771742777877496541376072422689471338837635916026
1534798060833339938225699841786582560799104566295
472289975056216821492345807267854926858640463041195
9031151058682211698091985199549289653047736043035816
6899318993329745754570732379947072478988910140369594
68656124602862160598795596173099920991514479904
68552694533434498823456273664554409298111787084384
8202752463762044826245083236116834583915952538616
9498469079459711995984751574161843993751768088058
6603295424965423673182999569470586247522315016274
2938188954841591571055704777673926269429649667201567
928611182116664150502496790324794572715386138897435
8579735431056728619982772848496499673548633797021200
4391685154735979557594643305114685024909933663307321
68891718584317779342864147429967406600788258788566
76658097756320073073538925489872351326730865303950
9009720250412470985281239312444974458023736287135488
75299286429452865108497270690112062023302391281808
6302517765403806629540438654724893708825782255568
9745229211862073383229050804423807423966482263192
2269876126632533583548807438118528663058276156
198928294863659629342129421491844317169116318832348
# site
stats hit
1 www.blogger.com 7188,28 31735,589
2 www.google.com 6431,465 78767,282
3 youtube.com 7476,306 76745,258
4 linkedin.com 9653,130 55065,892
5 apple.com 3427,98 31246,562
6 play.google.com 156,89 99295,942
7 microsoft.com 2576,499 10479,239
8 youtu.be 5872,797 47297,306
9 wordpress.org 8239,791 89461,467
10 adobe.com 2551,683 74810,3

5156, 9532, 8106, 9880, 1568, 9233, 5422, 5029, 9698, 6282, 2141, 5901, 8286, 2594, 8052, 4988, 5219, 9660, 2964, 2402, 5031, 6985, 285, 863, 9424, 7645, 6484, 1608, 4116, 9879, 6822, 5374, 9387, 5365, 4573, 6881, 9402, 56, 5878, 9669, 8062, 6865, 859, 9315, 2674, 7142, 4060, 1536, 7549, 5795, 4668, 1725, 6541, 3755, 2698, 7719, 737, 5304, 3055, 6571, 3811, 5224, 6227, 1316, 3661, 5897, 9787