Table 4893 stat 9604 time 2022.09.28 05:38 Last 20220928
name last high low cgh. cgh.% vol. time
3m 92,8600114 299,2543972 436,4835642 343,7911884 500,5834783 46,2843278 2022.09.28 05:38
american express 928,3544945 553,7856450 819,5408833 780,1758597 11,7750036 579,6562231 2022.09.28 05:38
amgen 827,8512563 952,7857287 941,4411867 746,331204 301,447300 288,7373257 2022.09.28 05:38
apple 528,6303107 528,281053 214,5737676 313,1426450 928,8652577 928,7472292 2022.09.28 05:38
boeing 406,7081923 923,4169135 483,5024553 74,3100949 354,251223 96,2948873 2022.09.28 05:38
caterpillar 466,8419470 328,7675071 886,6155251 505,4149710 246,333466 443,4596247 2022.09.28 05:38
chevron 607,7555093 602,5353761 621,5305594 283,269078 239,2056942 444,7219475 2022.09.28 05:38
cisco 708,5169578 33,618609 542,1278659 357,83891 969,6847558 776,8564897 2022.09.28 05:38
coca-cola 300,2807287 272,5461165 314,7145368 6,9211894 470,6080107 457,908128 2022.09.28 05:38
dow 139,7391707 118,3773217 944,5615418 100,6530142 79,1313115 715,6205797 2022.09.28 05:38
goldman sachs 259,716233 629,2289901 756,4048647 86,566597 685,3569402 603,9996686 2022.09.28 05:38
home depot 72,6085174 920,5415229 217,3774233 632,3550980 117,7500562 732,614587 2022.09.28 05:38
honeywell 312,8316888 714,3900975 963,4293480 11,2221774 501,6396457 451,2573501 2022.09.28 05:38
ibm 45,5366471 314,7301037 893,9167860 730,9650642 525,6506301 507,7418312 2022.09.28 05:38
intel 29,1389227 97,1446473 889,8293488 206,2005767 661,9205788 591,6240377 2022.09.28 05:38
j&j 350,6013511 846,8508978 241,2973825 109,2855071 834,4222576 16,7276168 2022.09.28 05:38
jpmorgan 339,7453829 692,8643467 396,1992680 606,4240664 338,7031071 569,2271693 2022.09.28 05:38
mcdonald’s 532,7748195 428,1934933 695,184200 817,453249 620,6637460 896,8607677 2022.09.28 05:38
merck&co 961,44705 147,7951579 427,1618854 523,7657716 907,2154556 630,3032812 2022.09.28 05:38
microsoft 415,2362961 727,7529141 939,2960611 980,4718589 71,4078292 665,7662787 2022.09.28 05:38
nike 426,4828831 811,460200 147,7078262 906,1077574 712,530623 903,1390247 2022.09.28 05:38
procter&gamble 215,4256900 904,1222158 641,5349144 426,558690 771,1528445 808,7106136 2022.09.28 05:38
salesforce.com 449,7888663 183,5197860 197,8478246 286,6229444 331,976682 669,4773366 2022.09.28 05:38
travelers 805,5757520 585,5177910 629,4880093 657,8437618 913,5616118 966,5548447 2022.09.28 05:38
unitedhealth 97,3914745 611,8677367 544,4194966 578,9932243 209,7608226 513,4050582 2022.09.28 05:38
verizon 609,7990749 28,9393548 896,6969669 417,7022373 273,17853 220,9015331 2022.09.28 05:38
visa a 490,8768439 745,4034938 439,7112725 958,5349818 103,5690520 403,6470658 2022.09.28 05:38
walgreens boots 988,9810686 640,1969113 742,1533003 602,3505384 952,6299719 290,8491181 2022.09.28 05:38
walmart 327,7065844 551,5996576 708,7713836 501,1981642 648,2464855 602,866830 2022.09.28 05:38
walt disney 957,5599963 622,605048 129,243832 707,1175967 6,3478606 315,7473430 2022.09.28 05:38
2022.09.28 05:38 2022.09.28 05:38 2022.09.28 05:38 2022-09-28 05:52:12 September 28, 2022, 5:52 am 09.28.22 28, 9, 2022 20220928 05-52-12, 28-09-22, 5230 5212 3 Wedam22 it is the 28th day. Wed Sep 28 5:52:12 MSK 2022 05:09:12 m is month 05:52:12
9165453638788734854180289743273760261785982029169466
11972377956857118675518339253313121428728166519079
14556535608738654244972643125262219238877325967247
8954894136828131635559438700161275511414527469
922661002940370308622757640922687718992782670835477
1527325146035059894957559878561953574488889842285
7482624855912961976913188265282695842860485773345990
5114410134992766454075207197506321178780734676478003
5017310315586837361672418147389280488944976691947
759252192096931124134168147841134127167609184787
7984976134709524294789236818636782407264990151428825
351322119440275512665524912126833763997831942558887
6258122152603990903276662629801074408678675467931795
2987694203590220346157863394526974408812617903234
199254082139983526897831461733178392805226193724761
7876571732151366350112310662227559170552998526834
788294616837530654459971535478542504786678476407314
9094980842782132331107363768263709726669229093894
33833062006486253259502287864245470467914673482514
6981539761761175247658804993647786614328330478833528
133488398315926866942491192510482303900953581322753
465952057663906138623211086509768828542482639709622
1503936691884890221093290558646970390330830895202
2693174936756975077065364949505465897538089232933
30424079393674139087893541298412883746866417790204
9404893913568357222220779768723449335140449205973
55259769314855183678491645248557055145737072784453
2907583329322642708725295442815245571360364875011491
4385559089420973777280169959163077061832342548658
6746669410287004991551153014126325104659412871335423
280451377578761911953495265421593862871752120807481
3144739568824316597087927925432870335705770738
1821546990253914717966179186124275543479677386686348
7564867754081119979894896561769320881453315146624484
443589095388290047744562918360358071533757722641753
6230242068483863763622303316884228952237669515246069
9456451945005623146037738227457419437459576688099282
830875358100308571993367450352921509683397526122411
1787637967231873906312482592973212687842510775656
381854846644744883387708842718489188121873328845946
4497586734370763228274035924813768513734943346080
485725824356682591333344245445166054644529429769379
6237579467771279145323887576517550231895290880893249
71727188654826257402991639726532720304114855224865
# site
stats hit
1 www.blogger.com 8430,99 29535,779
2 www.google.com 4238,134 49541,47
3 youtube.com 8524,151 70099,195
4 linkedin.com 1766,936 76866,881
5 apple.com 2342,471 52005,679
6 play.google.com 7358,399 95045,759
7 microsoft.com 4288,740 87323,962
8 youtu.be 2921,178 44788,136
9 wordpress.org 2764,744 91325,701
10 adobe.com 8768,409 74630,730

4473, 7357, 6925, 6166, 1361, 8987, 2455, 9633, 5304, 2774, 3726, 9841, 3256, 9926, 4305, 2934, 6455, 2601, 6450, 5008, 1717, 3156, 566, 4024, 2035, 2946, 921, 6919, 9628, 1519, 4060, 2710, 4742, 3893, 4077, 9002, 2895, 9963, 4945, 9328, 783, 2741, 5059, 5880, 6503, 8619, 1850, 1076, 6637, 7782, 3869, 6506, 8939, 222, 454, 864, 1823, 2940, 3263, 1568, 6216, 327, 1513, 4657, 6371, 8863, 9220