Table 3750 stat 5969 time 2023.02.07 18:42 Last 20230207
name last high low cgh. cgh.% vol. time
3m 536,6197117 242,8300600 253,3649739 272,1707088 229,7112020 806,1771743 2023.02.07 18:42
american express 803,6048170 347,3895230 539,7720070 456,9145289 86,1224100 699,1711147 2023.02.07 18:42
amgen 525,5803720 602,8945274 534,9772505 491,703412 597,7331821 900,8494050 2023.02.07 18:42
apple 99,1720713 21,3263865 883,8260990 504,6862758 431,8507271 76,9698269 2023.02.07 18:42
boeing 623,5320321 884,7082616 654,5834915 879,1792330 164,4817205 74,6982201 2023.02.07 18:42
caterpillar 459,5651073 768,559330 298,6689625 905,3964453 841,9254516 723,7243068 2023.02.07 18:42
chevron 751,2263925 411,1824663 78,4863813 153,6998535 19,366489 408,6728552 2023.02.07 18:42
cisco 620,2874913 852,7840038 769,9258485 482,2281827 491,2507852 284,7892451 2023.02.07 18:42
coca-cola 919,1894535 186,7607812 115,9085221 485,8664555 135,8956706 49,2120340 2023.02.07 18:42
dow 382,2012150 911,4004651 238,3200024 74,8580042 607,9254084 642,3767054 2023.02.07 18:42
goldman sachs 851,1242318 605,3422125 375,8890036 132,2947645 79,3171478 56,1933621 2023.02.07 18:42
home depot 226,5406336 60,3605843 436,1087393 573,8183559 310,4845056 219,5478180 2023.02.07 18:42
honeywell 804,2921412 406,4120016 218,478301 788,688063 172,3935949 411,5470787 2023.02.07 18:42
ibm 283,5424762 842,3610555 859,8973887 554,852936 438,6142351 446,8743264 2023.02.07 18:42
intel 723,184960 692,329286 503,9115032 581,3075095 204,9865687 719,4211938 2023.02.07 18:42
j&j 35,5082179 490,2064605 901,9010188 753,1844112 444,5953822 545,3031187 2023.02.07 18:42
jpmorgan 493,998842 389,9307931 714,8342901 805,4370936 852,4978017 470,3557876 2023.02.07 18:42
mcdonald’s 409,507687 663,6129491 38,3828080 35,717360 891,5241430 278,7928386 2023.02.07 18:42
merck&co 425,317355 977,8686565 627,5227164 172,1198885 622,5601875 51,3367198 2023.02.07 18:42
microsoft 395,8558010 774,2472636 354,2438355 603,7629074 295,2663482 376,3319415 2023.02.07 18:42
nike 649,4099994 404,5401819 934,6818738 333,3593040 713,3102702 228,3407268 2023.02.07 18:42
procter&gamble 833,3997356 461,4555871 959,5112967 792,3544006 367,5661202 602,7207002 2023.02.07 18:42
salesforce.com 810,2047153 484,1045598 471,8594641 437,1202194 270,8401785 660,2036057 2023.02.07 18:42
travelers 522,9934218 563,2356614 304,7908700 576,1366785 191,370033 592,1505286 2023.02.07 18:42
unitedhealth 548,3845724 505,9153976 950,1065931 636,7606482 311,1197053 865,7823717 2023.02.07 18:42
verizon 979,3017090 902,2486327 142,5629924 452,6639397 556,151479 899,8601060 2023.02.07 18:42
visa a 806,4759891 996,9966233 513,5890501 148,612924 973,6520809 976,9243150 2023.02.07 18:42
walgreens boots 758,6127877 685,699823 732,5501709 852,7116622 852,7549449 960,9937673 2023.02.07 18:42
walmart 318,4125331 658,8743513 428,5573079 734,2336987 34,7312417 231,5462894 2023.02.07 18:42
walt disney 320,3774738 607,2939141 30,5842717 219,7882286 197,9031920 858,9295522 2023.02.07 18:42
2023.02.07 18:42 2023.02.07 18:42 2023.02.07 18:42 2023-02-07 18:56:19 February 7, 2023, 6:56 pm 02.07.23 7, 2, 2023 20230207 06-56-19, 7-02-23, 5628 5619 2 Tuepm23 it is the 7th day. Tue Feb 7 18:56:19 MSK 2023 18:02:19 m is month 18:56:19
7106305360167835956844183923547490584438701231289560
4826959331255331353916866895766387578609232859750
27381513888889909717819161787188093397261711316
874924548896137674894023874323912749450193917927649
199875959134913484385592854148144249995914293951669
757136492252225667531636504539642231109512659252347
7864465730752993381978009036918160632047469707130
7388995311211475734811908987255710521262379259168781
8422851733214605563810881502166187767699743429258983
601871215603287768559809879801487299403220610369510
865571659151253579818996417178748969176787206497884
62998606390824348977367256152699842931584656108881
81072451407891145579944885319322728305369894926146
852829506084278548728395462257463943306992278397
729126045227519185399233980981852378931722036048400
815033046653843540313881837497249348739661643078
989549329838971162848814879372381344192662889352874
75602656242173198434342587543621236379558114053142
42135007840661233204361058958822426583898875146357
9765536657944981666433664447133070912508355373206472
2454144720796572411770233165248364743099498550286102
4265523961672221786227367457225486745441648981730
3704737453383226237588363903889689782565940835856019
7877515798927310249810471709017809927716863168605
778325846189471758864922368697691945680954682768135
837751761749170675961279062699071719929417171797405
730961961124989315539257282260827491960912751565069
9177917689712262192797399684188520144956365532386928
2744141914106071777070419628228165225144674085334
884956779357859623329499854532395635920345348909436
5916273879059820736120023109448745276183126493678129
391814979354196866136771683923562561918840050836293
32635298479147379973872918909645287631446161044630
282390856058477578667032322716588256661967786984950
1194953855585535147540531179950112566040334145032785
1190148646427194850365387393563142613362501964896038
592398314719191716188849010710514253560594238631580
39219940789849845708749142095922647691414918656170
55277110891451759884715800670140465457842422383088
52294094275814306726898919649723371319653198192878
6496273095014535935632147159112918409941423525823383
467186768190866447548877175865809018491117944713562
5046213640442235578919110918219326219591122495383
757257775587277925195004040744228724574453729935016
# site
stats hit
1 www.blogger.com 8904,600 72646,973
2 www.google.com 1375,131 72966,723
3 youtube.com 7084,843 77853,791
4 linkedin.com 5706,48 71565,703
5 apple.com 9978,641 10656,184
6 play.google.com 3850,300 47027,41
7 microsoft.com 7570,676 49378,408
8 youtu.be 9749,570 90904,866
9 wordpress.org 1685,636 83766,306
10 adobe.com 7662,568 2866,475

8072, 9809, 9809, 8528, 7901, 67, 5062, 8466, 5405, 1566, 1630, 2783, 8594, 5647, 6129, 8370, 3045, 2751, 5013, 9070, 1638, 3809, 9603, 8517, 4814, 6106, 299, 4428, 4730, 3160, 467, 5059, 9707, 6365, 9087, 7632, 4571, 7424, 3714, 9181, 6022, 4970, 4174, 5213, 9472, 9762, 9901, 3450, 2629, 4326, 5250, 2440, 3397, 3994, 5803, 5637, 8461, 8144, 3, 1538, 1728, 9413, 6119, 1234, 2677, 463, 7517