Table 1423 stat 9565 time 2023.01.27 19:44 Last 20230127
name last high low cgh. cgh.% vol. time
3m 706,5381149 940,2672311 881,4153237 272,5665424 594,5572691 940,182683 2023.01.27 19:44
american express 216,1790675 466,2808317 739,3210538 621,2071039 299,651873 431,6529488 2023.01.27 19:44
amgen 156,8612833 218,9279015 335,3597815 884,410383 897,8245873 308,7789019 2023.01.27 19:44
apple 240,5797248 346,8335745 137,2853870 851,3523169 464,3182736 633,2033543 2023.01.27 19:44
boeing 639,2543302 411,9381462 320,8412868 591,4755089 702,8086081 404,370295 2023.01.27 19:44
caterpillar 169,2877959 78,662859 113,3863370 845,3522941 966,1906320 186,1030555 2023.01.27 19:44
chevron 476,377114 455,9404732 356,885210 144,9953123 343,5542855 933,6623686 2023.01.27 19:44
cisco 396,5245533 138,981421 333,5412878 136,5015508 829,2132392 568,9414668 2023.01.27 19:44
coca-cola 599,4130244 294,5656379 604,4796293 669,796751 517,1240658 21,8733255 2023.01.27 19:44
dow 213,1639757 868,5554378 718,8020961 218,1138332 327,3556838 212,6598106 2023.01.27 19:44
goldman sachs 897,3471467 162,7260551 560,7291980 667,1599621 143,9612826 725,7458785 2023.01.27 19:44
home depot 441,3942933 825,9582524 518,8457018 831,7309456 10,7002155 287,7279384 2023.01.27 19:44
honeywell 502,5041897 841,8289608 860,537467 489,7568449 401,6501326 483,9612792 2023.01.27 19:44
ibm 379,1504218 122,5215528 112,8468411 268,5526160 241,929848 511,7594933 2023.01.27 19:44
intel 938,3424461 490,9483639 43,7768223 676,5449730 281,5180738 374,1408853 2023.01.27 19:44
j&j 572,8627050 897,9727137 513,3806301 934,8921681 531,552341 414,6427561 2023.01.27 19:44
jpmorgan 902,6811522 196,1432095 774,7062404 902,7128236 49,3931417 661,913480 2023.01.27 19:44
mcdonald’s 170,3374897 636,4509758 855,102547 592,4273838 873,4895912 400,3857973 2023.01.27 19:44
merck&co 870,3340903 278,4012731 389,6916863 44,2913994 373,2394011 435,1469754 2023.01.27 19:44
microsoft 945,3373116 859,9943279 730,5209863 86,9004170 858,7219969 352,7140393 2023.01.27 19:44
nike 732,9432537 142,6052112 433,5415204 991,3030660 875,2689738 704,2649348 2023.01.27 19:44
procter&gamble 960,7483680 556,3334983 987,9909430 480,9334105 328,3402725 927,587076 2023.01.27 19:44
salesforce.com 861,134142 959,7197346 735,3105173 434,4676625 254,5751968 73,6866157 2023.01.27 19:44
travelers 117,638821 989,9923276 333,6940206 258,2935157 442,8135965 627,4301577 2023.01.27 19:44
unitedhealth 804,1074876 364,1327939 448,2913065 192,3090188 305,1506260 29,401316 2023.01.27 19:44
verizon 461,4625272 508,7149142 38,5806676 402,1544411 644,3912114 147,9774053 2023.01.27 19:44
visa a 86,4040311 271,5276206 218,8979349 957,221669 6,3213463 155,4531825 2023.01.27 19:44
walgreens boots 613,3464621 762,9173733 497,7909547 957,9582313 254,4652987 673,2912058 2023.01.27 19:44
walmart 46,746752 446,6905159 466,5924155 668,5511186 996,9388421 79,2140740 2023.01.27 19:44
walt disney 836,365173 237,8421994 358,3912015 296,9705163 737,575832 888,2347517 2023.01.27 19:44
2023.01.27 19:44 2023.01.27 19:44 2023.01.27 19:44 2023-01-27 19:57:38 January 27, 2023, 7:57 pm 01.27.23 27, 1, 2023 20230127 07-57-38, 27-01-23, 5731 5738 5 Fripm23 it is the 27th day. Fri Jan 27 19:57:38 MSK 2023 19:01:38 m is month 19:57:38
845410218662356783894067715142783664908878143106283
7028945345434744552972416849329996061218336947157
420516754813561765397225270500721974252390663334526
63935606694501627271096887051937472767602931765652
75307048500274698921306827250011446670996167993170
7691310734275327269239131932393229068917868067756397
2766946460222281497976561811650542199676411109306
66174138281662082838943313598255753357970999848352
1995518272507380481282902474324962451837573040754992
830992684599512125621578375713674093174451652646487
394130317354907527122649285276147667252856475105317
11558378157482031251488940566361498029581054267695
7720572672303616452379267066266353343311680659448368
7629481477835275570390336543757637467899439026796
176455424492392584921839521667766593516143124088451
769737053059723255991770102912299281276204961977835
717952316431519171281631786675936520945633610545
1706822343679783810611096774420317634003232741247104
202435246371930947703533756559781263149234028465683
428127088491209772997243306128265648231651952934959
126599752976675256404137256620443186510585724465615
358069746540634251857704999717941453123893396122040
8516955534485038167386608091733057805268774073939761
8302176848404826441375288695102772141198797668719936
2656547236531788411457031021721395667748326197089504
1437927984870159982277774441132803592397963993748
6688411911382565692756462798194284570922992698342
597749744400318078524073638239646627367141953616936
6614241094529695811060872612560743557685401522848918
7825243886739226811966277995999060782498966654497
1891835392598768526357230414696737662583034821387
583295887089108365761952867269738192391281699102334
719993929194662615512998239490243981634111360203417
5567931290653717509536803060705358872712803468006203
51201416105718624883687993831509369482916261939087
6447789337994872154821976297433556795149677917559588
9246571780064219481289103232561138672507508319195372
9073376695058441134473842345358018781712223993953780
29304708439554272442117115373288076973192784669096
821854502968769566801457248703847803931472617803663
6065534628333652555966604296534254469650700796736537
294488561023873482993198483538743984740096747776
4479761718489332716756246723746794372144382144384971
8961488713234185382950067366825668063344473457290
# site
 stats hit
1 www.blogger.com 1166,648 17262,484
2 www.google.com 1445,657 37932,609
3 youtube.com 1451,53 74104,82
4 linkedin.com 4715,635 11971,75
5 apple.com 5849,92 74821,252
6 play.google.com 978,985 50791,777
7 microsoft.com 7904,512 12116,541
8 youtu.be 2456,680 26927,363
9 wordpress.org 3273,442 84534,472
10 adobe.com 983,225 8041,244

8215, 7490, 4445, 413, 5719, 6333, 8006, 3464, 5312, 5571, 1560, 5383, 7645, 6960, 904, 2667, 2640, 3682, 8394, 2440, 7020, 9672, 2873, 8141, 2001, 295, 2903, 9539, 5777, 439, 5890, 5798, 3262, 5615, 3573, 5767, 6827, 5618, 8573, 7883, 7470, 4134, 3855, 920, 170, 6311, 4463, 4590, 1587, 9380, 8258, 5752, 584, 4784, 5128, 9730, 843, 2971, 7534, 4328, 5249, 3763, 2746, 7437, 8556, 9493, 1962