Table 8906 stat 5777 time 2023.02.03 20:12 Last 20230203
name last high low cgh. cgh.% vol. time
3m 994,3393178 330,6886989 102,9820668 509,8230480 745,6873526 620,1084296 2023.02.03 20:12
american express 771,9165571 854,3028454 911,7148416 693,8079311 650,8772810 452,5218584 2023.02.03 20:12
amgen 571,5239763 861,2916000 468,7519960 869,4630881 92,1990992 152,1924889 2023.02.03 20:12
apple 181,6603580 16,9266517 348,6355123 36,1189335 552,8897395 422,4634363 2023.02.03 20:12
boeing 604,1150023 272,2550857 992,7231180 777,5634337 247,6383877 855,7152547 2023.02.03 20:12
caterpillar 390,7242530 179,4816973 923,3301296 674,1045181 990,6897230 32,3381981 2023.02.03 20:12
chevron 325,662509 457,8773045 956,8789103 341,5605713 993,6121080 815,9861959 2023.02.03 20:12
cisco 335,5926010 550,5823202 231,4046631 298,6213722 129,4759174 103,522682 2023.02.03 20:12
coca-cola 806,7772556 157,7965346 467,1879558 135,7922137 254,5918641 669,2101969 2023.02.03 20:12
dow 471,102588 770,4646870 622,5864251 451,9575926 179,5123 540,4100147 2023.02.03 20:12
goldman sachs 405,8374876 32,5340914 314,1344563 586,1194519 911,7431456 916,3786904 2023.02.03 20:12
home depot 931,507190 171,1853079 642,8404221 396,1133574 850,1662728 578,4730475 2023.02.03 20:12
honeywell 752,289271 431,9317239 30,9705528 342,4346147 808,3731253 968,1214452 2023.02.03 20:12
ibm 508,5550654 241,4192934 298,1568835 798,2293123 208,9688877 415,8501854 2023.02.03 20:12
intel 809,8101249 963,6599904 976,5415870 133,7290955 570,5636779 661,5999534 2023.02.03 20:12
j&j 534,25578 35,3422709 376,32740 464,8832646 558,7046131 303,8565503 2023.02.03 20:12
jpmorgan 861,1005415 86,690989 70,5004828 919,8787388 311,8828269 539,2870052 2023.02.03 20:12
mcdonald’s 424,6717669 17,9949279 236,6769199 595,7696753 679,6294492 112,551607 2023.02.03 20:12
merck&co 633,5756623 938,1910624 280,2409831 48,1417718 342,1334752 211,4109536 2023.02.03 20:12
microsoft 634,1301548 290,9445655 13,8284215 232,4373955 500,2476712 432,7356330 2023.02.03 20:12
nike 924,272045 505,6040686 656,6172545 659,2893767 193,5976544 480,4731920 2023.02.03 20:12
procter&gamble 838,5280516 615,1801619 661,8258344 591,2954847 956,8808078 240,9689707 2023.02.03 20:12
salesforce.com 709,4716207 406,2094175 719,8386895 945,6438828 866,4503588 248,5225476 2023.02.03 20:12
travelers 68,9071806 812,2605298 505,2923632 733,3434723 820,3486855 524,4819416 2023.02.03 20:12
unitedhealth 175,1147496 777,1305088 995,174763 100,7047865 489,5058457 914,2083887 2023.02.03 20:12
verizon 345,8592544 852,2104292 310,1002228 733,3772263 8,5449009 638,5122383 2023.02.03 20:12
visa a 837,3714778 855,6576789 720,3793446 140,8946830 494,9170467 26,4896515 2023.02.03 20:12
walgreens boots 934,1246713 195,4236198 630,1086419 632,9750521 967,4842798 186,2775093 2023.02.03 20:12
walmart 584,9184579 655,5919060 463,2924916 105,3006228 664,9598547 958,3841326 2023.02.03 20:12
walt disney 339,979222 279,8332934 15,3040072 323,9494916 429,5173827 373,591953 2023.02.03 20:12
2023.02.03 20:12 2023.02.03 20:12 2023.02.03 20:12 2023-02-03 20:26:00 February 3, 2023, 8:26 pm 02.03.23 3, 2, 2023 20230203 08-26-00, 3-02-23, 2628 2600 5 Fripm23 it is the 3rd day. Fri Feb 3 20:26:00 MSK 2023 20:02:00 m is month 20:26:00
525940219874052626016770048278605691145697342253
878329603687971879058341329753021789833430052836522
13123454859692939114553004102380044946363063073348
890275965368167998746618560729435117642172904577729
8968605164194637558452916921652835542188341716797
2726369413414489497823423366223847694929468788078435
88789924065493721724213668179013228726436787127480
950536266975545219676832368341065148186308834593066
5308712051769073456433142012971826419549487331284366
25658028565074086122939313851240906520729478678897
8557879782397476991960191656981916251530625407362
611584869687037232771251542947085146865719338589936
12861883696287613153947560836269347684863107450854
9554349163262327282812244701000077864690834065792851
548606249436113790649269563406523647120695079716318
56741497578488263445886130607302904193454935014920
6574208992005787628827403415888157429043992799074913
267561248864484558887153792943115930286349378086
7621982244894712511267764141882284481491475283591
92573836539053343990296352474830144472498962273870
4064535475572181195328493943506717765250903620342695
6207649261147382102642279619264110587457498408
9388829274641004457545106479507631108482876829732076
762997026089611143953981028350660188257648965912436
27164236425426154167358161228517461149074159528601
7037241154948809918978233577756772519565395453383
4392353987748183476311351640608761724543533933544
5725267218637440565977739869709509937378224255214
599530861393353449171129798857094232798967668788755
8309168679579128721998534586615071266898372216632713
26595025119927819617919824297588382027276846640
5945923964082482079848434856045366885680839778209
15726327329765139285407674276736017921781572334715
95149768139566159550999241312215955150554658755743
8513907372163919630983223034283439323946650151031808
281654091714663431509373833238186057024844084027102
642565522852591679272183841684102400347083951953512
6373102068165679567727366791922152224305542528721485
9686685314639465328778657773960479974650229048826
751072232964674267127052321227314455553816297136868
3330702081003853352435136464518452478404860363682033
5756266479602394814995095816881772285511444899168276
2699267491736477105278309415393979791955908320751595
53509373298268680211329276771456283082605193217855
# site
stats hit
1 www.blogger.com 8404,719 99289,300
2 www.google.com 8782,646 83450,30
3 youtube.com 5823,197 3203,790
4 linkedin.com 237,303 46950,768
5 apple.com 4154,798 69513,634
6 play.google.com 5686,406 19646,282
7 microsoft.com 7138,154 88643,820
8 youtu.be 853,687 60523,926
9 wordpress.org 4058,599 22512,284
10 adobe.com 2432,60 31305,826

3451, 2803, 843, 628, 7430, 4501, 8929, 8623, 6179, 1312, 2873, 7105, 2819, 1286, 3075, 5980, 5687, 2999, 9261, 5343, 590, 8175, 7158, 9979, 3618, 6385, 1858, 5343, 3433, 8091, 6167, 3032, 2852, 8382, 9656, 8802, 3568, 9765, 3774, 4062, 1033, 3880, 3935, 7566, 5851, 3875, 9726, 3871, 2937, 4690, 5976, 2839, 468, 269, 2346, 1632, 4776, 6268, 4734, 6079, 9489, 2602, 6860, 1792, 8724, 2389, 9973