Table 1814 stat 2432 time 2023.02.06 10:04 Last 20230206
name last high low cgh. cgh.% vol. time
3m 225,6437522 277,7557605 804,1935285 619,9809584 442,773105 715,3540695 2023.02.06 10:04
american express 280,7727898 458,6218319 660,81370 129,836347 8,8816314 74,7931351 2023.02.06 10:04
amgen 201,8811965 920,4017086 179,1015070 645,4036098 745,9215721 160,5493869 2023.02.06 10:04
apple 115,7787795 530,5568481 856,2456397 911,1363233 19,3686272 758,6784300 2023.02.06 10:04
boeing 377,8865117 762,3841524 768,8360679 178,9690368 717,974018 371,8963412 2023.02.06 10:04
caterpillar 199,155606 300,9441679 937,4593212 494,522332 238,238998 609,941905 2023.02.06 10:04
chevron 270,5199986 231,2879690 888,9886689 966,2653899 875,7284635 649,6433235 2023.02.06 10:04
cisco 564,8268296 612,2817958 924,9831055 178,1231400 998,4780878 68,9357987 2023.02.06 10:04
coca-cola 937,5608625 988,1755094 585,5971130 270,8543018 117,5002136 143,57373 2023.02.06 10:04
dow 489,1086696 271,3640629 837,9206693 8,4016644 747,6197464 683,6717301 2023.02.06 10:04
goldman sachs 603,8615970 795,6015179 340,8621779 537,2770935 423,5253483 453,78026 2023.02.06 10:04
home depot 123,7223026 862,2395727 223,43751 246,7113985 113,5164369 76,9501777 2023.02.06 10:04
honeywell 437,828476 352,1846049 702,353022 856,3054457 897,6512050 907,2365837 2023.02.06 10:04
ibm 513,4442800 514,9364231 969,9662799 944,920894 688,8063300 332,9110986 2023.02.06 10:04
intel 810,5769718 622,9237498 94,6979584 874,5305148 781,2257695 715,4833998 2023.02.06 10:04
j&j 261,5714546 789,1579707 223,6958089 395,7360423 140,9082315 672,1097170 2023.02.06 10:04
jpmorgan 874,6166909 202,5630938 423,5334682 474,2337259 111,966895 158,2038486 2023.02.06 10:04
mcdonald’s 794,314030 734,5754537 257,4494831 59,5182441 21,8476988 676,2435971 2023.02.06 10:04
merck&co 543,707691 979,6835964 979,6521046 793,8535119 269,9951196 417,6918163 2023.02.06 10:04
microsoft 529,8907980 925,6390278 987,830177 843,7821353 115,5772397 358,3715931 2023.02.06 10:04
nike 27,4164423 889,476602 264,5660519 291,8076486 637,2708966 491,6158215 2023.02.06 10:04
procter&gamble 923,2845583 469,1917965 280,8859389 883,8082657 776,8091548 447,7642243 2023.02.06 10:04
salesforce.com 892,2901697 546,65931 867,9039484 378,8941319 321,2680234 941,5845316 2023.02.06 10:04
travelers 834,2330494 392,4708962 504,8834251 87,4269469 168,5560508 619,4476612 2023.02.06 10:04
unitedhealth 442,5023560 256,2187265 312,7032203 982,2036831 993,5293101 211,8607991 2023.02.06 10:04
verizon 433,5884623 755,7536490 856,6967230 338,6905609 929,7303606 162,4337182 2023.02.06 10:04
visa a 614,2481746 860,7817689 804,4794083 230,2462150 981,4853569 465,2932749 2023.02.06 10:04
walgreens boots 189,4478920 497,1819670 977,7072341 43,4104605 296,7976970 164,1521820 2023.02.06 10:04
walmart 494,5022899 842,4241923 233,41997 858,8464360 253,7185755 628,565995 2023.02.06 10:04
walt disney 198,8576349 303,1797479 343,7677558 473,5315689 216,9699807 713,1928498 2023.02.06 10:04
2023.02.06 10:04 2023.02.06 10:04 2023.02.06 10:04 2023-02-06 10:18:17 February 6, 2023, 10:18 am 02.06.23 6, 2, 2023 20230206 10-18-17, 6-02-23, 1828 1817 1 Monam23 it is the 6th day. Mon Feb 6 10:18:17 MSK 2023 10:02:17 m is month 10:18:17
756497307675485967950243306224597712471583917778999
56734228547136347331645140062541585025176337904634
3076258950277335315519144384736644023150790517965
631041955610935393451797258363612492951569734424819
9591897192566423222472279004291845024111243498479
3677976468682364691011195070536549185857296183572586
5499153169795898370260978605768563383065854649663328
44359111153996253877890368240507657278323778095822
3424104237148436451310332272141377041753487244074749
67752225948433852400201067224239954174285675013631
4017274821160943982694161748805927148935790443550
540765073424707592892518940199024306725723389119001
8523179799433124624169739996520971584895578127544633
51577366181022017962809859376313631826787497208130
9280058698268731841233682166231691538582084267472
6628906726905640388338564741222769394839826094915
3836607396398497745678641882960238976911320720329957
82694365993652395079765486791903154476680842604496
1320162089553841307115191898575590288882335192889113
619998128397220240723469494108050102038463913869282
2716256246655202945356088497284742616259335383172034
645564768155430610209476344622615601706716007886668
912895307940458017213606345049968461854749538635902
58893321830754036096344989492340908124729875282075
660695831400919780277169386104689664793443942617969
15327085179545982055725665904491653611615911502465
9834815182823298329063023914377851393083227536112458
846172191967650835670294921546731527344886663726664
4197453143262391713176805749813264152364061734233
34666988924940378386771120975582253219881952167316
965067901527448638496987514123356354971496675546973
686809449477490162519917530984431614763164168343589
3834896268909947649272766297154461993191176628546
7070591471791799555578836715394457574864164111514
5787499484789712272141383030320751935254327526081556
52314882628859195001334487871602583761634496663394
85307962925080529937479956202524512502719637459398
2387289540041782151051585163389994997618482239385
911817795321857999459640454827587104799788141276948
1913611793873426374953296962490969997751916076763068
9706319998033840740911534391958172274992314415911747
935447094980961710683290533981341532139122437655753
92251693309339534692215355325048191754043328847185
4340832386387434852013778327428979303825468382758338
# site
stats hit
1 www.blogger.com 2607,130 71848,833
2 www.google.com 1479,828 26690,932
3 youtube.com 6597,777 79550,415
4 linkedin.com 5195,829 26636,573
5 apple.com 9662,158 40475,451
6 play.google.com 5866,459 24360,371
7 microsoft.com 8414,287 83889,43
8 youtu.be 1144,62 87654,376
9 wordpress.org 1906,596 20797,339
10 adobe.com 4224,475 27011,83

656, 7704, 7629, 8603, 7473, 5072, 5546, 475, 7167, 9559, 9667, 9683, 5389, 9841, 5768, 2646, 5627, 5365, 3775, 2461, 7078, 3308, 6310, 1038, 4684, 1255, 3904, 9968, 4004, 9429, 471, 6195, 2425, 9352, 5528, 7446, 9345, 5228, 4536, 9131, 6860, 3570, 1323, 56, 3346, 5098, 1558, 9913, 2852, 181, 1076, 984, 8379, 6074, 2476, 2133, 5590, 99, 9240, 2238, 9638, 6401, 8627, 5177, 5578, 9858, 2983