Table 1915 stat 5941 time 2023.02.02 20:51 Last 20230202
name last high low cgh. cgh.% vol. time
3m 511,4136330 288,696657 92,6919011 743,7992119 360,4516360 762,4005332 2023.02.02 20:51
american express 211,7454912 639,2375090 331,2629803 137,6400559 708,1451951 232,4781191 2023.02.02 20:51
amgen 213,5033671 803,9938356 285,9950983 588,7953430 409,8758050 865,5000105 2023.02.02 20:51
apple 568,6082646 299,9276550 60,613987 328,2707094 807,9669281 508,1379374 2023.02.02 20:51
boeing 230,6444088 778,9380448 789,99296 416,25205 513,2197964 996,7976754 2023.02.02 20:51
caterpillar 215,5842250 593,6236259 460,4580269 124,277360 67,4228587 955,1261920 2023.02.02 20:51
chevron 484,2835790 397,2911472 251,9051197 429,4804153 549,2070779 419,3391322 2023.02.02 20:51
cisco 217,8346238 342,7303041 55,3380087 528,2693148 922,1209977 893,3822635 2023.02.02 20:51
coca-cola 579,165769 410,6453160 439,3653903 771,9236928 649,1684092 215,8994763 2023.02.02 20:51
dow 74,6439245 380,6230572 851,7983515 962,680098 633,3038419 798,6873954 2023.02.02 20:51
goldman sachs 642,3262933 956,5640841 447,8496507 946,263154 866,3563468 671,3056630 2023.02.02 20:51
home depot 722,4431392 230,3707063 611,4441957 270,6850771 89,6500740 308,9391225 2023.02.02 20:51
honeywell 448,2703235 8,814006 574,8054462 769,2160158 132,7255060 780,5790302 2023.02.02 20:51
ibm 575,7264473 605,4413841 83,2769768 747,8045310 720,9764027 176,3316643 2023.02.02 20:51
intel 421,4454197 17,5087184 96,3248755 448,5439190 595,4549732 625,1693642 2023.02.02 20:51
j&j 261,3941156 385,3921586 120,1654798 971,6947780 892,5765342 137,9747210 2023.02.02 20:51
jpmorgan 853,8832090 779,5736270 859,9544891 905,2802099 400,9220325 789,4954024 2023.02.02 20:51
mcdonald’s 247,2367691 40,8421069 692,6646410 12,9521614 59,3968510 344,1783779 2023.02.02 20:51
merck&co 562,3155087 873,4542577 892,93179 429,7455539 892,2082304 319,7521383 2023.02.02 20:51
microsoft 163,2244720 33,5626282 147,8212763 58,3934124 58,973519 236,7497875 2023.02.02 20:51
nike 762,2469903 702,8207492 644,462688 999,2061719 362,8722828 660,2538203 2023.02.02 20:51
procter&gamble 881,894081 999,7741274 298,3185548 526,4603580 543,5586137 23,6895312 2023.02.02 20:51
salesforce.com 380,810166 83,4379353 179,3184628 188,9403612 565,8896717 761,2092943 2023.02.02 20:51
travelers 936,7602373 416,2977179 632,758957 551,5141207 166,5509121 288,4629422 2023.02.02 20:51
unitedhealth 869,8145135 923,4124936 373,9462862 102,7530172 28,1849683 191,2056712 2023.02.02 20:51
verizon 503,3786752 146,688841 269,9071426 278,2042872 667,6936444 502,2998998 2023.02.02 20:51
visa a 769,535431 814,9348437 604,1022683 398,4739220 916,3210860 886,2899090 2023.02.02 20:51
walgreens boots 268,9884403 43,2946748 174,2338785 500,6768397 612,6463783 745,8809003 2023.02.02 20:51
walmart 553,239021 86,2209006 717,5871924 521,4870865 641,3348207 422,2451905 2023.02.02 20:51
walt disney 437,8197160 719,3538708 141,6055280 644,4081740 594,6867058 703,7673769 2023.02.02 20:51
2023.02.02 20:51 2023.02.02 20:51 2023.02.02 20:51 2023-02-02 21:04:57 February 2, 2023, 9:04 pm 02.02.23 2, 2, 2023 20230202 09-04-57, 2-02-23, 0428 0457 4 Thupm23 it is the 2nd day. Thu Feb 2 21:04:57 MSK 2023 21:02:57 m is month 21:04:57
2032533219004031499393141448727284059168691580109144
891091205217102696484689506499195458562616375403568
8035742536683190291739398954686872643322630885481683
1836393677698052537435343468474294957944230915402
6630426886597535150667722312913246597993731115551
9114531680408465258841158219004840146161062972390
554992780529740455653128614433628412855736824345
82515903447561412551544275607030178442865191254170
387685325952663974499492539784790797750950154154
753728959277328249163865262365446314314142595962
2110371746419541939299722311753282813886521060647050
262632160759563869342619572873258162339426847431523
858214766790694026899541280664556465717557062389879
85288658457476362871151153628255091930926957572969
9944105077124444962736095067168862908058429947444693
93808505406755461560321634407529211723436078317126
556457369307252154639484381828166206071515898373599
4891661235583886243344073348287928855858767210813173
2734311772047761245992610710233774886474435148936
307949276254926039927378279306913114694869588604324
1351420590233033535160959269257735270558054100426
8567637528907288013437836994872706908410194978681
6819579955746531725596746515773360018805673916699473
59075734270736746364433488858696712247799388349118
630732186555474937114519908740173215208346680072280
3958279666853862488290267545864938131218125567342446
1339591164524732294583501318722328623079683192454721
9588696116542485191874348183806571849763972591744135
9695405338785870567391375088709377042898180751514488
41947680966617071789735964225181118966142789355686
5767693211339159453516672986744461376878724627156
9655853660734977455641292882205047415003400346499410
564871023228430810551607506817181865215910095821439
371852739460259835556534577664857720650562469439070
7941442236831969883344594845048882712012149356729
699581837138420884377188163493942918405336790742652
5325215169873724261894161293169154183717136012426802
7049509561631708647311631499763248179172793663614945
966074837962337423263106814463429781756704695353080
8069122716019385243917486246079934577168691091303
9197337283071716992762103517459790326097815480039418
6562149666828701296842294436355960202098976738366240
130378583114247228253016980799029525364307135861999
62989214782467791236994501841033638070659837787532
# site
stats hit
1 www.blogger.com 6849,335 11166,202
2 www.google.com 5343,447 83138,118
3 youtube.com 3682,86 90003,420
4 linkedin.com 7630,469 54330,753
5 apple.com 4780,692 20219,716
6 play.google.com 5325,183 5226,72
7 microsoft.com 9892,188 73114,92
8 youtu.be 5653,928 84442,251
9 wordpress.org 2617,957 45167,796
10 adobe.com 4029,284 91361,771

8137, 1311, 7341, 7597, 854, 9580, 5279, 2569, 7606, 2806, 1926, 9495, 9823, 5516, 6590, 6334, 5133, 7543, 6477, 6728, 9895, 8, 6602, 2326, 6058, 1085, 437, 9470, 8032, 2912, 8210, 9346, 6890, 5815, 2027, 697, 8850, 7094, 3280, 9658, 4550, 7321, 1320, 5246, 1775, 3972, 7404, 3327, 206, 7660, 1682, 4154, 9061, 5982, 666, 1678, 6381, 203, 5789, 7051, 3606, 7547, 4340, 5303, 14, 6778, 1319