Table 9217 stat 6389 time 2023.01.27 20:17 Last 20230127
name last high low cgh. cgh.% vol. time
3m 57,5708539 345,4024672 81,3285787 50,7511234 753,863763 366,1419851 2023.01.27 20:17
american express 322,7270345 606,5907653 317,7545882 313,7871830 292,705149 506,9962008 2023.01.27 20:17
amgen 662,2237615 145,1592780 963,659986 798,200556 637,1430621 423,7176987 2023.01.27 20:17
apple 472,4717593 469,2246062 558,8347082 367,8794776 562,9725254 470,8788599 2023.01.27 20:17
boeing 727,7834385 666,184100 854,1721829 15,5160398 396,1589311 675,3592790 2023.01.27 20:17
caterpillar 225,4734233 379,8617821 616,8018574 579,881260 274,483028 313,8317521 2023.01.27 20:17
chevron 883,6793235 711,4447536 652,1814724 324,3789624 964,9896562 397,8188642 2023.01.27 20:17
cisco 162,4119830 335,5577835 571,102216 917,7958437 484,2963971 657,1001302 2023.01.27 20:17
coca-cola 99,2371066 189,3718710 286,5009884 204,1684203 181,9148527 613,8321606 2023.01.27 20:17
dow 97,9367873 211,612359 926,6084952 880,882826 21,2150038 646,5913922 2023.01.27 20:17
goldman sachs 226,5631285 387,7088703 859,448617 809,9577799 282,9972566 330,5673776 2023.01.27 20:17
home depot 498,5332738 736,6785568 448,3489717 511,5444514 286,7218403 606,2122024 2023.01.27 20:17
honeywell 331,4857871 301,3508136 701,9465509 942,9260163 510,3294416 635,3692049 2023.01.27 20:17
ibm 374,4438869 327,6562715 441,6566355 224,9393884 190,9594468 618,6380356 2023.01.27 20:17
intel 309,1286624 183,5941773 850,7881741 806,1808380 274,1068645 532,9747521 2023.01.27 20:17
j&j 54,4738573 900,5630947 803,5356547 932,1776021 979,2592842 834,4206849 2023.01.27 20:17
jpmorgan 916,575226 360,1058288 17,9780183 744,3253877 107,9263513 919,9571833 2023.01.27 20:17
mcdonald’s 714,7259445 138,9884866 832,6696727 963,8862243 144,8640069 449,9468288 2023.01.27 20:17
merck&co 400,3816184 125,3792030 641,9583044 800,5568222 16,1599611 662,327962 2023.01.27 20:17
microsoft 138,4065153 358,2446600 333,2777487 202,473918 4,3398644 36,8365021 2023.01.27 20:17
nike 10,9991170 723,1530670 863,1720453 100,2627853 554,2243265 642,1945663 2023.01.27 20:17
procter&gamble 183,4418760 751,1984577 602,4140393 232,7398165 820,5894375 984,1534210 2023.01.27 20:17
salesforce.com 867,1863197 201,8708793 526,2366911 707,5357211 236,4301077 689,989317 2023.01.27 20:17
travelers 602,7886838 362,1558167 13,37051 351,1956410 446,1017712 394,474181 2023.01.27 20:17
unitedhealth 516,6253524 787,3363649 215,7717109 490,819759 958,6905985 952,4842145 2023.01.27 20:17
verizon 927,6602365 20,1630975 91,7087237 262,6924972 497,6237460 848,5104177 2023.01.27 20:17
visa a 627,1986966 706,730320 301,1001573 121,8162782 725,9076845 153,9402993 2023.01.27 20:17
walgreens boots 679,6424287 23,6374258 333,9751304 122,2603166 635,1415759 423,7257111 2023.01.27 20:17
walmart 850,6854431 418,3477070 309,2665220 858,9366400 465,5641832 10,7656863 2023.01.27 20:17
walt disney 664,1301219 582,3898499 38,7346074 330,7172016 377,3524244 355,7100631 2023.01.27 20:17
2023.01.27 20:17 2023.01.27 20:17 2023.01.27 20:17 2023-01-27 20:31:19 January 27, 2023, 8:31 pm 01.27.23 27, 1, 2023 20230127 08-31-19, 27-01-23, 3131 3119 5 Fripm23 it is the 27th day. Fri Jan 27 20:31:19 MSK 2023 20:01:19 m is month 20:31:19
4763963039384682106938856740838633489025186350276225
2979574530259784668795414514952643431649864887719645
596984268706570290031232249640411762398931669689469
5960328888732757041534976068697117269090744384568
44471771507752628043205337369922971305634082831942
289524931338997204955266583642383605926863155177389
835688548606677124198881659638417358989386999179407
801884826778107771351442328862129205110946322705001
58005933346312893578781456863709727869228312626914
47855409321470215449205109857789954805915550214878
94575792959335533616471812732279686589222241408251
156084083123394282349490366646594912815111614736100
8947258068641687224339845261974358779199981802840
598579266008959199649017413459174001044230964584418
2802460581385954267448828694992212245447252715072443
89723915535696103575503810827254863537467594631899
5968556172217311792278512627527845186398777997547291
6075454987441379892788369735890442875794470686513101
29877744728270321792234779177075105670909179449520
519537524600114970156162261982111233879881343977802
4438837183942128186088849071143999443186430596647201
957329575084312013527019365920818888440451150258149
2004751462878024461663893399094147052375294955450
2118316248058078436994043607105514448234675232891379
911223167799503747006125215871405663542599171117404
892658509275263845246024139794003500801431191387393
541116011366350783121774371390562591118282272165257
451188789020240771031146986339054459862815546511779
388983069329578877192494542738962058548804513543341
4026878054634798181465852332240944284422440732068221
69469155908382788984531750979089946839650651891147
411275495602190647817937885067997021724840088484023
9619339788075117984085054752733868833296297939642
43544987240125885370330677501205489142309092068403
1454285163879585558159787782956218344233591297176746
305822961189656277761737416434699204741321467949612
6569284691369266736310464351306061842276386826561677
5182331611764122319999242621784743047488272178384200
71913132724733928759242535766515869744395016301411
51099346954616354056760492612571455997162489404989
3847916969696920728522915425599867212960457294
15558283505161976947398444211493149551470327482802
95982775113835876871774284764161797571603899511641
3997124155655645772926686204495115711456664183369519
# site
 stats hit
1 www.blogger.com 2235,28 46341,569
2 www.google.com 313,446 96800,311
3 youtube.com 5693,648 86656,654
4 linkedin.com 2124,701 42586,891
5 apple.com 9673,558 51094,922
6 play.google.com 524,906 7815,395
7 microsoft.com 510,652 5902,994
8 youtu.be 4848,439 94576,709
9 wordpress.org 4662,410 27646,498
10 adobe.com 8544,245 80746,424

6741, 1047, 5026, 3418, 5063, 1123, 3410, 4626, 5663, 4770, 4023, 4713, 4616, 6658, 7761, 5984, 1661, 8246, 6983, 7285, 4292, 6161, 3479, 7624, 5352, 9193, 4244, 7489, 3592, 5920, 5041, 5854, 8933, 3388, 5763, 7961, 9080, 7756, 4908, 1699, 7772, 9635, 4797, 875, 1270, 9741, 8696, 3013, 9695, 3544, 7073, 5512, 5625, 8710, 8646, 793, 1300, 8432, 7550, 4484, 6099, 5130, 9820, 2424, 4543, 4972, 7471