Table 11 stat 6775 time 2023.03.30 10:16 Last 20230330
name last high low cgh. cgh.% vol. time
3m 912,6652518 890,9972812 347,2252219 218,5315372 665,2980537 797,3749882 2023.03.30 10:16
american express 904,4970255 954,3036806 409,9513244 474,6007857 505,4112568 518,8103852 2023.03.30 10:16
amgen 607,5889482 851,9288684 838,8528154 606,7506632 518,4966217 748,8645628 2023.03.30 10:16
apple 722,9656588 396,3871879 264,1934209 762,1676938 690,7164258 471,989479 2023.03.30 10:16
boeing 668,9457001 700,1724035 357,2174737 982,9637670 806,8345175 892,6447959 2023.03.30 10:16
caterpillar 687,4989945 396,2053999 995,1434033 70,7174597 109,4660625 105,3727745 2023.03.30 10:16
chevron 659,8668235 540,3499296 583,118424 449,2509994 957,1486109 423,3144994 2023.03.30 10:16
cisco 366,4061914 278,1725064 241,1709016 817,9280416 670,2127612 134,6655123 2023.03.30 10:16
coca-cola 356,2034040 383,4652265 669,4876194 838,3289497 355,3784690 679,9376921 2023.03.30 10:16
dow 390,1277566 189,3478539 277,6120943 662,6424520 19,9406196 815,2589944 2023.03.30 10:16
goldman sachs 112,6322605 187,7814172 845,3204774 447,2011861 524,8299013 666,1933476 2023.03.30 10:16
home depot 318,5044134 522,6719635 882,2011764 610,2731938 329,7983470 621,6053004 2023.03.30 10:16
honeywell 411,2834009 248,4287268 224,627107 688,3355415 695,8747571 117,5399927 2023.03.30 10:16
ibm 196,5638880 741,7191157 394,4075912 912,7113099 912,4347605 383,7948869 2023.03.30 10:16
intel 636,9929288 69,9648699 791,6891282 570,2017170 972,8179226 630,1965493 2023.03.30 10:16
j&j 880,3181649 532,5756043 193,6490494 116,3881564 213,8567757 108,6067266 2023.03.30 10:16
jpmorgan 265,197352 318,1763714 455,7013097 971,904325 694,393388 56,4855142 2023.03.30 10:16
mcdonald’s 728,6254725 687,7009958 443,3176750 897,3240282 636,4296358 899,8287618 2023.03.30 10:16
merck&co 79,152295 217,2916224 872,3241901 898,1363720 344,2163852 313,7984209 2023.03.30 10:16
microsoft 917,2840016 888,6119333 324,9441556 98,518072 570,7846787 753,130231 2023.03.30 10:16
nike 103,6503479 337,7381934 80,2366837 567,1586687 252,7838733 450,1239183 2023.03.30 10:16
procter&gamble 108,3486398 261,4519886 565,5730336 251,4827198 857,1392628 95,1803755 2023.03.30 10:16
salesforce.com 84,1921005 232,6530464 976,9849855 666,791327 635,31207 817,7153169 2023.03.30 10:16
travelers 240,3842811 874,4917175 168,3242764 616,2762176 673,8759259 728,2379411 2023.03.30 10:16
unitedhealth 449,9786155 720,3059947 118,8153138 486,2012966 8,7185526 854,9841933 2023.03.30 10:16
verizon 703,5204123 64,3388713 524,8806519 55,7633373 265,9281737 255,4330872 2023.03.30 10:16
visa a 253,8706903 709,9253661 746,4375108 164,1955756 416,8839679 502,5340044 2023.03.30 10:16
walgreens boots 699,9879403 735,7066958 706,5896438 691,4100308 110,7542150 749,6335890 2023.03.30 10:16
walmart 635,8030903 397,8997997 731,6519809 333,9837138 523,421915 909,2692873 2023.03.30 10:16
walt disney 480,723870 465,8958284 956,9664330 430,6556364 954,1651336 362,6608660 2023.03.30 10:16
2023.03.30 10:16 2023.03.30 10:16 2023.03.30 10:16 2023-03-30 10:29:38 March 30, 2023, 10:29 am 03.30.23 30, 3, 2023 20230330 10-29-38, 30-03-23, 2931 2938 4 Thuam23 it is the 30th day. Thu Mar 30 10:29:38 MSK 2023 10:03:38 m is month 10:29:38
53386498198442489543542675070124701969804227575226
7250293744254568154480588995938824845915330965771578
620523253648830834325358057657562873229430876540
6592167377352503930896332734347106443831315878893
4241208983753898685079251692550348484389102313457281
7349224227478221726435166642279397171799580934551839
5650988345411796347332659378828816893258949589668193
7938497161262961355032384284988884038076215916194246
839024067986823012135763635812471310241216245403
2539198813477104169882865167544083935271695284181
97392427958721617177637183358229392717145968081462
263485492929262034278034991588198790184289911531
79432181486139416281696867764537101922480433032698
3543287539781411221971968039376845649793247403796
3265824788308570586325208705354433552274459899042416
83014738698919696998734972881518694988919486355634
586432847656156472689741798194669395128392172732409
725179344276842115191232842225279878606748553496760
697863244498430645894933098064141497388169912197
2954182731081745819130068673332643422088117488914896
2045271937319933938543632472737111744941566411331688
998039773349676126217406049323522532965118456678637
5407908220757671393620737087118825309951764714711827
47498779882331541279696512809969159856885881213982
8035827981077354641210704080479412971945942783216327
33313340152764792753217755145712981173658021643735
206667046257473973464355104798075628100755945545488
120196599241699111659799535360834346171102231472750
8518943784381656557498206841581147906143923530533989
9138319678409191571979135724827160505477793072078664
36491847579047722871699988896893790128695571729197
66989174284570774615675185178446068965553157074815
415330927088975251509084728750914777150694903512406
121026994774801020076531358254850289987279570607383
64125004361569302237316495685344331523714356965168
1892279087767007801899926935665124743463343845192640
85098791682559029956881584567584178167446174648965
4856154471445830372866152269430635327916120756348127
50288329860147567924564551916358127736251428792383
126596682671027698597804289707769672927279375608857
17965025820219588792778705717928222729528246925390
449024680225080622091502683887579345223276758058741
4322438053832661221576709204819223036382633571094040
50009936847494068970172341823111231197698682975456
# site
 stats hit
1 www.blogger.com 6632,57 25643,819
2 www.google.com 4604,244 31877,445
3 youtube.com 2376,693 29223,664
4 linkedin.com 6334,578 56021,113
5 apple.com 7499,724 15394,144
6 play.google.com 9543,963 26648,106
7 microsoft.com 1602,209 9243,588
8 youtu.be 2384,718 13352,902
9 wordpress.org 7737,390 72028,235
10 adobe.com 6339,40 67886,872

9711, 3653, 950, 2985, 6314, 7724, 7085, 7542, 9705, 1555, 4756, 4614, 7773, 4994, 3743, 5482, 9056, 8940, 3908, 8186, 6344, 6162, 4689, 2599, 7124, 1270, 4723, 534, 2837, 658, 9237, 33, 5272, 8296, 897, 9402, 2390, 668, 9265, 1470, 7420, 8267, 8622, 4638, 4329, 8038, 1434, 1856, 7043, 5886, 6633, 5179, 850, 6101, 9113, 6502, 309, 8675, 3570, 390, 8607, 1463, 6498, 6747, 3471, 1479, 7919