Table 7648 stat 9005 time 2022.09.27 08:16 Last 20220927
name last high low cgh. cgh.% vol. time
3m 577,436604 939,3623051 571,7079596 424,9688465 666,6508973 528,5719420 2022.09.27 08:16
american express 337,5235756 666,4087660 958,8433244 718,6375069 195,5688831 43,8737209 2022.09.27 08:16
amgen 39,1160521 536,9179639 848,3012692 818,4250659 345,7580407 787,9163849 2022.09.27 08:16
apple 466,2112933 885,1324482 862,4129419 704,1993147 936,3709510 608,8945588 2022.09.27 08:16
boeing 215,3260518 532,4084862 895,5748451 282,9329730 691,8187316 851,5393697 2022.09.27 08:16
caterpillar 120,6693725 964,4649303 427,7518065 381,8934134 963,2665466 26,8252903 2022.09.27 08:16
chevron 679,7302515 25,6160058 102,6326855 511,3154777 958,426303 724,8536721 2022.09.27 08:16
cisco 617,61709 786,3083723 825,6375818 847,9449032 307,8121774 410,7343673 2022.09.27 08:16
coca-cola 564,7911486 628,5270836 58,6536422 353,7371835 384,3769788 353,4850960 2022.09.27 08:16
dow 10,8637538 800,9684014 906,5245376 822,5238593 531,6087184 832,3556109 2022.09.27 08:16
goldman sachs 247,6799734 301,5532544 492,7103475 288,561346 501,9154023 583,5591912 2022.09.27 08:16
home depot 569,9355921 297,9529380 313,6495639 438,3222350 513,2386077 291,4197017 2022.09.27 08:16
honeywell 763,1127098 943,2938536 721,7757924 649,9677283 456,9499785 521,9479164 2022.09.27 08:16
ibm 660,8086042 5,1618219 724,5872692 721,2930508 523,173876 246,8354320 2022.09.27 08:16
intel 667,6840227 158,1802692 922,4483032 600,6857755 561,5435317 979,2824411 2022.09.27 08:16
j&j 320,6290934 250,7750897 579,7711519 723,2393977 580,7270570 401,3037625 2022.09.27 08:16
jpmorgan 315,1222325 597,8371873 140,8428019 672,8065716 527,8302861 986,4494549 2022.09.27 08:16
mcdonald’s 279,5868115 136,8396022 131,1148593 122,4496670 744,3722126 225,3230244 2022.09.27 08:16
merck&co 144,9477626 562,7231205 675,9636415 27,9891457 86,6236961 826,2254941 2022.09.27 08:16
microsoft 467,4989521 33,9933225 329,189062 443,6078273 606,5780076 447,7360607 2022.09.27 08:16
nike 693,5694728 186,4368194 941,4104843 760,850497 358,3222658 808,330664 2022.09.27 08:16
procter&gamble 286,8350530 23,3717813 459,8485449 597,9252470 348,6293408 918,6767350 2022.09.27 08:16
salesforce.com 648,3613468 285,2539646 939,7319918 990,6322211 302,1757529 69,2431497 2022.09.27 08:16
travelers 586,8288843 328,9444840 151,1363696 977,4370573 971,9997623 809,4301716 2022.09.27 08:16
unitedhealth 848,4061138 356,1958041 36,2739880 872,6837016 635,1571012 937,5746890 2022.09.27 08:16
verizon 889,9276913 207,1905574 104,2759506 434,6896812 105,7619065 634,2559848 2022.09.27 08:16
visa a 898,6117154 693,8696985 611,5018806 300,4597848 908,6552886 655,9434489 2022.09.27 08:16
walgreens boots 929,5281278 627,5646112 685,5648165 140,5743219 493,3462102 765,5959520 2022.09.27 08:16
walmart 622,1985863 286,7269955 960,9197983 982,8587686 531,6760223 728,1429913 2022.09.27 08:16
walt disney 178,283371 603,858972 683,2583649 30,6129021 786,6564965 178,4717215 2022.09.27 08:16
2022.09.27 08:16 2022.09.27 08:16 2022.09.27 08:16 2022-09-27 08:29:45 September 27, 2022, 8:29 am 09.27.22 27, 9, 2022 20220927 08-29-45, 27-09-22, 2930 2945 2 Tueam22 it is the 27th day. Tue Sep 27 8:29:45 MSK 2022 08:09:45 m is month 08:29:45
316971398110285259559701995246855738491792526929644
837459784223552395865817563369976497443221281172
78735622685372420267045770572376869744487374968
5506592831485411316264465057185245989125264735728
29627111507702492932343881305865881192311286628917
5775213723094604902720351544622211613327662537813687
92529932260355782699494528479834571864613048944024
45455334469557827532454723321743595524647751104607
3226703890185052981289375434322679998610718476303782
2244582572944351629959137721109661148347441797976518
5229940965523896450314265520222190737157659866992610
12904140938719558379447882346338013041559639272
8417505708458576603591403870631243943225136889254
9383167377774623596440772929706392362488558342418437
82474771622727172807413577591368195530558363576062
1801695447942362270137186487591139543275153751546726
183188065022819584471762553179352942796517928919839
992264935728973062155140672673989189377762229261276
5766289275935969461240985639423033197945683812148
7416561958488576989155325353907204356675848127029
3903772540127460283110142047213755864613961442558962
9778774831534216770160177857846725346872411393421949
35412135121462758719612304116234735167788824532370
721552906665365133347135540703563674465365865459877
652491918894604556830134070751119522215920363246109
1603880470863808422026816884609391804241894597425178
974126101481850356925611186422004654279289809088663
94121012734760896601416878546919358329570986418695
18612840945589276840121862294972920255181561641171
30583151143113545535652112747346288308735851356838
722520586263206686744255908902844215789279121168861
632570869446164270681171839454832036224288325305798
74784187388360279058784754764944400646459694036078
14639563928517413107088703494569060730626653885653
715993002340184480224998811657571218194860876754806
7619365071718326404572323961165884495265497569957155
442215155170791774049628155763949559404193129906693
105811339290304147819938702977853070328812998181104
4657370580575037297447445130422522212408791093464941
8124964238881320564823558566501113432833520768215058
309229681877279131958174272101521501955288973008865
774121416235124444743629714643091116127024220
68645633251414223933575212458486354477765843338350
162895105286936721027325953653452036749224148315473
# site
stats hit
1 www.blogger.com 2489,563 98050,106
2 www.google.com 3973,575 26845,935
3 youtube.com 5258,454 46302,164
4 linkedin.com 3898,555 37334,329
5 apple.com 2873,725 28249,244
6 play.google.com 2594,572 44712,315
7 microsoft.com 3209,109 33896,934
8 youtu.be 5921,811 48073,841
9 wordpress.org 3729,462 94652,771
10 adobe.com 361,215 70459,562

1676, 580, 984, 97, 6694, 826, 7004, 5619, 7365, 4014, 9761, 9200, 1888, 4733, 3947, 719, 7602, 2847, 5167, 6818, 5476, 4270, 1619, 574, 4842, 4454, 7010, 8974, 554, 2936, 4059, 123, 4953, 245, 5912, 1979, 4705, 3867, 6137, 5306, 9028, 5580, 3414, 4935, 8261, 8468, 1524, 3979, 1559, 6595, 1285, 8858, 4821, 2313, 7165, 1935, 7379, 2229, 2068, 4759, 5033, 2646, 1816, 3032, 848, 843, 8199