Table 4779 stat 6601 time 2023.01.27 04:15 Last 20230127
name last high low cgh. cgh.% vol. time
3m 762,9344188 285,9505736 735,2638029 326,6176962 390,2379707 329,3122317 2023.01.27 04:15
american express 48,7550150 26,3525648 755,2615361 427,729767 455,5999002 910,9620857 2023.01.27 04:15
amgen 760,3152856 175,333290 114,6527073 693,8762423 587,9785723 826,3228381 2023.01.27 04:15
apple 243,1522819 940,6322564 390,2697825 944,4376540 25,9700948 790,7798263 2023.01.27 04:15
boeing 232,2175260 852,6870290 817,7636434 649,5772899 79,8239475 611,1924664 2023.01.27 04:15
caterpillar 477,3040443 69,637808 283,8955245 387,5249917 48,3271531 158,4380590 2023.01.27 04:15
chevron 597,1017361 875,6217329 72,6659316 402,3034616 883,2543620 990,7008836 2023.01.27 04:15
cisco 18,6396052 278,969344 464,8887924 290,9402073 193,3581094 4,4754532 2023.01.27 04:15
coca-cola 254,3906068 1,3014402 718,1576928 739,3146954 260,6152120 936,3312596 2023.01.27 04:15
dow 281,3379873 635,1646011 592,6252117 865,6103546 265,1436581 707,7283694 2023.01.27 04:15
goldman sachs 33,9966896 668,2252870 355,6725646 701,6084328 64,7011849 909,7809312 2023.01.27 04:15
home depot 859,6493721 96,1183065 265,320547 450,5457277 370,842872 710,9623911 2023.01.27 04:15
honeywell 709,5758133 573,9743156 719,2800346 702,7519217 277,3712615 977,6315231 2023.01.27 04:15
ibm 44,6779487 240,1069973 379,1498288 888,2380112 799,9835550 356,637850 2023.01.27 04:15
intel 16,8058836 609,3856515 890,3198413 348,5996696 895,9207883 574,6151259 2023.01.27 04:15
j&j 201,2766700 367,4775469 648,3442561 109,6917574 23,3490258 798,4013383 2023.01.27 04:15
jpmorgan 499,6866831 639,2980555 670,9956670 362,6858477 801,9713530 72,6917214 2023.01.27 04:15
mcdonald’s 291,4195418 292,1868487 340,8653760 802,5411527 142,1690220 19,7899773 2023.01.27 04:15
merck&co 513,1277695 482,5354829 477,2804892 936,9756499 967,5761706 274,6374103 2023.01.27 04:15
microsoft 572,6355456 323,3733882 607,3947571 66,8980927 814,3565003 85,1546288 2023.01.27 04:15
nike 222,8869158 696,3639222 56,7144810 154,5692158 842,6356340 105,3190457 2023.01.27 04:15
procter&gamble 916,415197 295,8832954 618,5684007 521,1895278 204,8439636 563,8108448 2023.01.27 04:15
salesforce.com 239,6280254 709,530195 984,7938787 208,2064019 681,9034295 570,7367322 2023.01.27 04:15
travelers 618,7242234 306,4601608 360,4106465 779,2759806 452,739019 160,698564 2023.01.27 04:15
unitedhealth 642,6799816 260,8462488 524,8223000 657,7626658 450,3660310 815,4348509 2023.01.27 04:15
verizon 160,233334 641,8407041 926,2115767 577,5446733 935,8833841 5,2956575 2023.01.27 04:15
visa a 294,7840405 572,7461966 858,7309139 816,5002448 411,754370 347,9348406 2023.01.27 04:15
walgreens boots 897,35871 697,3480621 370,5131916 783,5295276 536,4241657 370,4632878 2023.01.27 04:15
walmart 636,9476678 8,5715424 831,127950 867,1250823 797,4388377 871,6547777 2023.01.27 04:15
walt disney 170,6873317 155,5806470 763,5015159 515,6605055 505,2129940 9,8747209 2023.01.27 04:15
2023.01.27 04:15 2023.01.27 04:15 2023.01.27 04:15 2023-01-27 04:28:49 January 27, 2023, 4:28 am 01.27.23 27, 1, 2023 20230127 04-28-49, 27-01-23, 2831 2849 5 Friam23 it is the 27th day. Fri Jan 27 4:28:49 MSK 2023 04:01:49 m is month 04:28:49
7915262877458514734055322902543654968988353499979949
3601668893416390675992281357950240353671969314551536
3474353881345501948594246809914552603825333606108
1091173225514158862832257113897085832718181499575128
10551341539472438498476336129812339294394659806469
83522104635444942659919258242478464837237055546271
9541616244243429585518183533921093766538393023654
1288333587079809888518652105838622273565804682688174
1221386991464082271553577657237455584342210141642187
3227919910459714013812875978833365719380602176694
897079823065161167991223686788522282655843416491758
837821104291592822375759976456214242306135089567
87357568924246610164114902859361976976600730065144
669457825937475500841061432422920651895285839116849
69511542921746310832199498898156998724595731848788
994258752616664549199618826770023307971110326995337
9615650645611101323732606486944738448828919973454420
4319627457738176429087253172910718434610169590039298
265571104090419310846251224319955931292915976296061
465928453265599257518035052673221461843994193072810
7640710957618764572541062402101134477091736491523377
697919613585322633022462759240934509837869915822002
702681522463085491918087364713071738012641977608040
662062488567977436761849222634304911914161967627579
1150797637978810321633184095300937552710926779779661
4722722596027638756221721479374983771790378666192728
4116429393001971314489773763868831493566604224696
399370371997424859350532478588770603551130192013
375681276641976588392161845529869543777437740942701
4413495397885922565642284289847435755639899613428
8721931771247140154977605945115253617923541675650
3405524649484353538779938649506271572858281990192347
5919948020927179971613036389554492142527381853951351
478772101741115496974104582900178878573977176232062
19808117566836993560076658443425794580690069685896
325890354959277543455977132034827200303090166497186
79479019892736175969405394881233287383745869496216
6094332964117433511777068250479756714474156046134610
3525255794072603193040114442768716057449512765917600
74027093428335703565489571319726781885185614046857
91285130159889404543930761108926222967652410064215
58315576148613514307809642235924645392920283532605
19162523177748876934546172263652536332478624978347
8189386615764404191179096331355215814668370432738764
# site
 stats hit
1 www.blogger.com 8059,683 12598,824
2 www.google.com 5175,296 64238,188
3 youtube.com 6823,722 34491,261
4 linkedin.com 1621,528 45137,920
5 apple.com 3185,718 55301,987
6 play.google.com 723,532 14430,45
7 microsoft.com 9982,566 41496,991
8 youtu.be 8932,419 86650,700
9 wordpress.org 1013,993 52254,619
10 adobe.com 2882,165 80613,971

1511, 487, 6822, 9971, 5216, 4716, 1276, 512, 9311, 5867, 9078, 4508, 8082, 1884, 8757, 8597, 3896, 7053, 8769, 4709, 6856, 4515, 4586, 5066, 5439, 7392, 3789, 3518, 2594, 1602, 6990, 1617, 9282, 1602, 5693, 2035, 5734, 680, 1576, 4216, 6677, 1530, 3505, 2335, 449, 7449, 4134, 8324, 7736, 1466, 6235, 5976, 50, 2288, 2400, 8639, 8110, 9541, 5215, 7713, 5812, 3102, 4228, 3361, 1350, 5390, 8326