Table 2864 stat 7809 time 2023.01.27 10:52 Last 20230127
name last high low cgh. cgh.% vol. time
3m 550,1024577 619,887286 566,8291051 204,3714533 283,6533513 445,3732078 2023.01.27 10:52
american express 866,3539405 465,2448608 725,2687342 681,8533157 732,7175300 681,1052075 2023.01.27 10:52
amgen 537,9101219 999,3665099 220,2854492 148,7702665 388,7669221 859,9536949 2023.01.27 10:52
apple 596,622140 325,8792652 715,7699264 253,5823582 124,7169464 827,8495440 2023.01.27 10:52
boeing 985,5087883 703,7183048 227,3838561 823,7638405 294,8225669 131,5137541 2023.01.27 10:52
caterpillar 108,2777437 284,4959227 45,1430156 450,6406928 206,7747656 520,9207947 2023.01.27 10:52
chevron 545,7724308 503,6685587 489,3303716 518,4750577 839,2209623 194,654781 2023.01.27 10:52
cisco 605,168746 829,8987962 839,9596688 413,9474574 238,6965708 443,2820782 2023.01.27 10:52
coca-cola 839,8929976 922,448158 668,4427288 965,2124551 215,4687632 881,7045367 2023.01.27 10:52
dow 799,3991164 180,6382946 620,3729566 704,2248969 390,5330912 124,2292725 2023.01.27 10:52
goldman sachs 493,5362433 177,7301724 233,6201098 13,724003 513,9350214 118,1808704 2023.01.27 10:52
home depot 378,828264 393,5929097 552,2743391 298,3507242 673,4770406 989,2935340 2023.01.27 10:52
honeywell 850,6927913 518,2398284 226,6421239 469,7186424 179,6458306 449,4111811 2023.01.27 10:52
ibm 266,4610652 484,7790477 396,6007973 959,7738368 683,3532434 367,2352131 2023.01.27 10:52
intel 627,6641928 586,3010379 142,5749559 594,9912305 268,1130026 231,4936297 2023.01.27 10:52
j&j 755,7001596 213,9334935 346,6610867 345,6119306 123,8282558 391,5182385 2023.01.27 10:52
jpmorgan 429,3508962 292,1126766 704,6588216 348,3317221 323,9338269 633,4642477 2023.01.27 10:52
mcdonald’s 509,2273317 456,7765299 340,6865370 270,954607 387,4824315 29,7326867 2023.01.27 10:52
merck&co 144,3736286 345,2656699 202,7355954 784,6309372 87,759835 743,7906312 2023.01.27 10:52
microsoft 735,915034 123,578194 26,7551130 522,5341129 982,9775452 311,3227789 2023.01.27 10:52
nike 664,5808022 418,507786 64,4471936 783,2067517 821,1280825 472,227063 2023.01.27 10:52
procter&gamble 863,2563298 653,9501694 332,3972572 741,671183 489,8631536 125,5140907 2023.01.27 10:52
salesforce.com 618,6470047 49,6007113 624,3588462 923,2886318 939,3417296 340,28819 2023.01.27 10:52
travelers 789,1228756 210,6097451 251,6820551 632,1146358 938,2860949 65,2706981 2023.01.27 10:52
unitedhealth 683,8056055 338,1721126 669,4627540 686,2870257 110,7344066 887,7343084 2023.01.27 10:52
verizon 94,8112270 23,329010 153,3623505 36,9418796 485,2454165 552,7361839 2023.01.27 10:52
visa a 927,1840760 850,8658564 470,9156247 137,1535229 721,4743708 326,3899893 2023.01.27 10:52
walgreens boots 937,118386 677,468833 746,5647519 781,8394979 376,8041317 872,5289354 2023.01.27 10:52
walmart 167,9081818 471,6517081 154,224395 388,810697 207,2387116 946,6766863 2023.01.27 10:52
walt disney 155,834804 830,8755664 558,1558445 266,4949759 168,9425706 542,9139282 2023.01.27 10:52
2023.01.27 10:52 2023.01.27 10:52 2023.01.27 10:52 2023-01-27 11:05:23 January 27, 2023, 11:05 am 01.27.23 27, 1, 2023 20230127 11-05-23, 27-01-23, 0531 0523 5 Friam23 it is the 27th day. Fri Jan 27 11:05:23 MSK 2023 11:01:23 m is month 11:05:23
3231883462592937883168773333112171577264619035708675
942539383174609884416129769783140152259988330227406
31656958949599404946600511934004176207566854115355
73422439758657237443926864949469148289686014099952
328750036557018709286979147803135215942592796273169
2920955316548234148190011982310289066817231936154352
111737564658863954728587173666828372266932781858108
6481876512634811416716945294354690212489689243381263
32898079951157711985966438720557919372649544081
8462610220829172486481757838643972239195100769254321
87727101319127088963849523971903732870714613046356
564044324853433460554733307267516965631932639149532
39606028663015961627426320101612764137116034227953
65951583239870498587934639479005521973665118166928
90886514706490633721831141174083141890544579501558
40434622679021243750468631173800133663445561342814
78851228936328156240769470455191999788325391097462
9661712446012237445010985584686956994721564391968717
535223361489161524703620204363065334477516661157065
47047188871012465352304013463182215303683658409571
501634608443834115848169809455634876643187488933377
32786098536053431946983460685831396629678103866451
13096486601647177733812650728285396199466337984553
774060604158753420548730683335548097650863639793310
2430959887155401552821434364719627209596467240786495
8509754891138926695960482415191946378753937558594546
337528521336342317888618165974481795788671663782255
69404724864410979672855328776281365007139383282
635022205412671764582336855219845075742171381951757
9905425985462845921299268392128913232823785360459598
7471447861241021756899133386686131828368355645670
3835701094731223370883317730429663108923488620362473
786222251452524694912943866780611380289645103024182
8485899193789942292220890722554238500791942735553
19221410424181656701651510945306445184937055350
227243684041635665513164616942736208309267647131622
59876910694895829161838997972265564426571589322597
4304272738701251497916758136953827910164244488463
3790707130013695729944408345674754967092374562125080
512737591132298439359576171151955424639979964961998
936418956061397261273693306957889339756743876667349
421043564085441681643001296723872078967342580732026
835935877157955240035232961688955530622868543310219
3719991538015436398151834104716876032730939956871025
# site
 stats hit
1 www.blogger.com 2540,907 43348,836
2 www.google.com 9279,107 20784,757
3 youtube.com 984,783 13687,926
4 linkedin.com 3259,876 32364,586
5 apple.com 3938,677 99542,313
6 play.google.com 3936,929 7248,72
7 microsoft.com 2018,723 1157,28
8 youtu.be 2908,575 13010,545
9 wordpress.org 4802,564 38076,408
10 adobe.com 6705,589 16483,769

3017, 6968, 181, 5710, 2772, 884, 9556, 4079, 1716, 9686, 5656, 2260, 8941, 7996, 7988, 8536, 2628, 2777, 8320, 9756, 7317, 3153, 2240, 3650, 1585, 1413, 8469, 8532, 12, 2236, 2212, 9004, 6273, 7647, 266, 5684, 8041, 4455, 6067, 4235, 1440, 4892, 9320, 7317, 9951, 7331, 323, 7001, 8115, 1187, 2049, 5963, 5707, 369, 8522, 9424, 252, 9870, 7739, 8903, 6739, 9852, 2568, 3656, 1498, 9062, 1713