Table 9397 stat 5332 time 2023.02.02 11:51 Last 20230202
name last high low cgh. cgh.% vol. time
3m 19,5527811 569,2150300 703,8134756 883,4997480 732,378603 829,9130588 2023.02.02 11:51
american express 287,8463853 795,5664509 225,6237120 538,9384323 150,5395117 469,1177354 2023.02.02 11:51
amgen 635,3626698 370,4380228 792,3096175 971,8114507 862,5399273 27,5651801 2023.02.02 11:51
apple 354,9093770 65,858979 947,8937622 998,2342407 740,7942114 800,9649126 2023.02.02 11:51
boeing 418,3383902 903,5678947 878,3726004 685,5132454 735,555778 951,5277690 2023.02.02 11:51
caterpillar 365,9224379 339,2275938 462,3657002 792,8157678 275,8577019 901,2223143 2023.02.02 11:51
chevron 751,9006222 457,4916115 695,2572464 457,1127569 596,3598687 680,4735384 2023.02.02 11:51
cisco 732,3662815 986,4677391 422,9380519 995,7870544 860,3347277 15,3228548 2023.02.02 11:51
coca-cola 700,8074219 139,9755049 665,402881 198,4165877 940,6543740 908,6357438 2023.02.02 11:51
dow 911,3647231 748,5072569 724,4291521 980,4570607 795,9675790 924,2172927 2023.02.02 11:51
goldman sachs 905,9203078 5,7661206 255,189952 89,9554632 826,2275978 931,4915408 2023.02.02 11:51
home depot 268,1287872 908,2087960 783,8163275 844,6947816 181,5930404 202,9056422 2023.02.02 11:51
honeywell 23,1828337 363,8176259 151,2875026 35,560435 208,392656 822,4628458 2023.02.02 11:51
ibm 59,9111393 418,8846778 139,3492771 376,4066228 478,2843469 615,2612254 2023.02.02 11:51
intel 101,4599585 956,2817249 53,1580454 188,751912 341,5500699 892,4912917 2023.02.02 11:51
j&j 837,9277357 547,453828 967,3694992 508,252620 281,9265375 910,4193754 2023.02.02 11:51
jpmorgan 276,2861581 826,7538787 570,4414169 16,6711792 901,9711110 952,9543742 2023.02.02 11:51
mcdonald’s 130,1402710 30,4700354 690,9223825 961,5279132 850,5086622 573,8171193 2023.02.02 11:51
merck&co 878,815245 842,1587998 9,7523209 578,2838764 39,4041733 38,6089839 2023.02.02 11:51
microsoft 845,528591 280,7469654 24,2330671 701,1531264 373,7309049 623,636788 2023.02.02 11:51
nike 653,5844888 592,5034054 94,1648879 321,9713123 247,1629059 130,2544742 2023.02.02 11:51
procter&gamble 915,7082871 538,9537057 113,5761055 563,9580504 629,8428525 705,6529346 2023.02.02 11:51
salesforce.com 76,4063553 806,4492575 138,4292227 513,7905475 14,1045282 294,1068623 2023.02.02 11:51
travelers 270,6144774 79,5158284 777,2082866 770,6926099 916,3086530 646,290340 2023.02.02 11:51
unitedhealth 884,2090049 987,5137230 52,6921001 167,1277769 99,9727184 577,2357156 2023.02.02 11:51
verizon 402,899706 27,4156524 195,3202157 522,4639148 934,6006892 979,7120762 2023.02.02 11:51
visa a 809,7500457 405,7255494 59,510015 754,9434571 260,7416676 457,3118638 2023.02.02 11:51
walgreens boots 434,6238376 440,5322231 596,166749 768,9984969 107,7942016 414,3011441 2023.02.02 11:51
walmart 115,9366639 765,491103 537,7448021 761,3463287 495,1658726 72,5535464 2023.02.02 11:51
walt disney 217,8264613 497,4768804 568,9541836 788,18966 578,2283846 534,1745770 2023.02.02 11:51
2023.02.02 11:51 2023.02.02 11:51 2023.02.02 11:51 2023-02-02 12:04:35 February 2, 2023, 12:04 pm 02.02.23 2, 2, 2023 20230202 12-04-35, 2-02-23, 0428 0435 4 Thupm23 it is the 2nd day. Thu Feb 2 12:04:35 MSK 2023 12:02:35 m is month 12:04:35
30213518587321074180613210657647954038708287416694
2404410114285880808414746991278972801679486759679533
7710967170333381622382549754385465286880844823158015
6600608570284405819887712570638770957161736717943005
84053672500399309923794125894021557889233346815932
3182629479661505111752992589894259015545596263506240
883381752969249075423960878730506592248460786003224
3850841182561010200777863240495143732276782430614402
8690981875621488375632146173874497179285918384051079
32565347808772771371292126083679814969584975404078
143811808710665762304662089924562278429497891336799
40835411706064293659744459448599302663595496793483
26249328245676115712503206015647889777712179476881
2768128312158866332939534765390977369135777154575396
325455332426692957284318448754718477924957817234959
573450417089747184279625238302589705426387288273027
7454711542432828397875787558216211239052106656194537
3763128517671539115017305065389371558647996967153916
7043427190244943482390465590214341723025985095159496
826585043990171471256295104687767479287168368282523
48885173152059356185570284480694761255920579017354
394942928598508356294695187382417831471995996611
870782934096243871275667133724652811688291655994589
4304729229905426205935237907340294536599713639965898
2927814078141702335711035973830254621729168193977880
15953558786755357969368472218815064736765560179060
56559764988319219186226030511119148122715722629435
2089929931489604830752594933773171947971915778873986
690669366163179217353244063436722576771285337476268
707182919793934285156256215951041516354387693759
42782444408469878427676265880632351063267035084
1614455954732877938110673873797376882652318020085456
930361754038239316037981628932172561602474132262856
63679531987980378471613344573463573195588702801
9451003243186649191192312345553772987156038823748
3929253332272755727715987711780279595340743024086530
121448008230157854584238903333987455141974242922889
91507864374030321039726820227419938777470825444484
787822676496606270963437834113897090833596709603608
267165425238793051878921878410506143669549999418293
2606805472945266387882568007623246902943723551296616
7713346181685257228069446386804726288083298038748511
5007503737679180875332933567655931161333758572152819
84396116780158727455585158092718347444334878504721
# site
stats hit
1 www.blogger.com 5434,864 19352,111
2 www.google.com 1459,213 95385,816
3 youtube.com 8245,649 59516,937
4 linkedin.com 7074,879 21110,143
5 apple.com 4374,404 30051,872
6 play.google.com 3305,788 70574,615
7 microsoft.com 8320,197 94891,188
8 youtu.be 9812,417 65987,525
9 wordpress.org 2809,854 63462,427
10 adobe.com 664,589 24183,891

8370, 9445, 386, 1532, 3875, 7725, 7300, 72, 3355, 9074, 8549, 332, 666, 7746, 7018, 8922, 4928, 2545, 9236, 9733, 4319, 4862, 1323, 880, 6883, 2201, 4273, 2514, 7131, 1490, 6911, 9535, 8777, 7151, 6156, 1122, 4339, 2091, 918, 338, 2924, 3231, 5070, 2136, 6003, 6348, 4036, 4751, 7962, 823, 8784, 4590, 7929, 8784, 9652, 6646, 1659, 9771, 5621, 8929, 5531, 4536, 1158, 2377, 1188, 3235, 5145