Table 6708 stat 1715 time 2023.03.27 04:09 Last 20230327
name last high low cgh. cgh.% vol. time
3m 793,1661777 371,559724 557,6322105 15,5914145 385,2829838 215,9650814 2023.03.27 04:09
american express 763,6004538 846,4739678 774,2872956 140,3552438 155,724205 268,5876306 2023.03.27 04:09
amgen 678,2153959 808,9153593 509,4787690 87,3024394 645,4578358 359,2020519 2023.03.27 04:09
apple 90,3733192 793,4750072 656,77915 440,4191132 608,2869152 893,3825818 2023.03.27 04:09
boeing 574,324078 738,7284319 105,55476 316,7833574 221,1240360 699,7299240 2023.03.27 04:09
caterpillar 603,7855161 33,2477516 244,3907751 450,3333980 764,2432698 808,4203971 2023.03.27 04:09
chevron 251,2484936 839,8593064 535,7325911 242,1096194 765,9797136 838,8698272 2023.03.27 04:09
cisco 985,1541136 653,2062045 278,3519011 936,8809545 138,9684918 129,3807689 2023.03.27 04:09
coca-cola 359,5785094 714,1233609 821,5225719 544,728403 771,3832681 932,3064741 2023.03.27 04:09
dow 116,1740348 416,8808580 154,2541447 750,1390094 408,4038696 345,6864078 2023.03.27 04:09
goldman sachs 756,2813423 567,8931877 250,6960683 274,6091009 275,9881234 732,963568 2023.03.27 04:09
home depot 511,2762196 170,2817606 659,1013437 588,7753468 276,43280 656,4291268 2023.03.27 04:09
honeywell 259,4068898 568,6667309 810,9133500 353,5665299 195,9205009 460,4445263 2023.03.27 04:09
ibm 616,7336742 54,8911467 722,7860888 987,2324927 63,1567004 514,7217961 2023.03.27 04:09
intel 258,1024878 497,5334225 107,1533476 962,3652885 560,5306853 32,3709966 2023.03.27 04:09
j&j 444,3851579 937,6387275 306,3972441 84,9222277 131,1368809 813,8527157 2023.03.27 04:09
jpmorgan 923,8008777 86,9852781 957,5994616 707,2156221 702,2042169 749,8087651 2023.03.27 04:09
mcdonald’s 358,7115938 174,9178017 243,2060728 289,6863143 591,2263247 325,8968893 2023.03.27 04:09
merck&co 623,4082956 819,7544869 545,6324912 607,4681460 433,6924109 453,3909469 2023.03.27 04:09
microsoft 292,1604981 606,9938217 365,3556135 802,7222792 68,9766403 640,3094862 2023.03.27 04:09
nike 183,9288790 995,7739437 156,3208422 671,7787724 729,4899497 533,2743141 2023.03.27 04:09
procter&gamble 123,1404618 742,5558097 833,1958841 946,1247449 357,5533255 119,7210969 2023.03.27 04:09
salesforce.com 909,9211534 443,9761462 897,834568 286,805067 13,2814328 854,1675394 2023.03.27 04:09
travelers 602,5252832 946,3314127 16,4795710 606,1376737 620,3481867 693,4529052 2023.03.27 04:09
unitedhealth 544,6402399 578,9004528 194,6962167 621,1025044 617,649256 79,5151636 2023.03.27 04:09
verizon 149,3642829 596,1607181 646,4501206 328,2479906 975,2745691 579,9906365 2023.03.27 04:09
visa a 754,1851298 129,3741727 533,8217934 827,773872 462,4047279 977,6555986 2023.03.27 04:09
walgreens boots 101,5993895 758,7183145 664,8367534 234,8126974 201,8291483 973,8467518 2023.03.27 04:09
walmart 279,3016727 95,2546724 576,6741455 246,3303818 859,3736189 704,3925917 2023.03.27 04:09
walt disney 196,5316322 470,6574455 936,4478187 313,373045 48,711469 755,7115232 2023.03.27 04:09
2023.03.27 04:09 2023.03.27 04:09 2023.03.27 04:09 2023-03-27 04:22:54 March 27, 2023, 4:22 am 03.27.23 27, 3, 2023 20230327 04-22-54, 27-03-23, 2231 2254 1 Monam23 it is the 27th day. Mon Mar 27 4:22:54 MSK 2023 04:03:54 m is month 04:22:54
98911090497797650537565975583941051666446587851371
9415671511611772478818074742928595575557497151609083
4876856770258328451134417383031894585662705438809
1487704555938436816621409200598129334675126437375747
253218311593930938865579060778252147850652489136747
676772954883698316756353927737618423205763466049613
6266432687013494360558216300259314631455100352722918
2625838926487637665806454585140897226633738084565
812232938742560815517841808379607991351147186448
710753867617350845476826937983143897611673761126964
55326605470745101383360030347139325348417680591013
950734448351619495486665418158949387164448385951982
80604564883661975401255950264835672821691818825231
8496568798251928188732363335624291096123188124026
26007809227216546782170464146543536441691741601756
7036837296697012664409720046724903425623054304057
5489487356077810297198796209918140631807528398193440
566766923474394094242555989533831657011216387259808
626627145673857581034545394158812023874344480869382
1527421821149601893207899881133527511185325165251
276464133586252927482877192686672381708940592529998
5627683184724214173928255602435523312362194550597647
8710137880031221788244264577989481559499938340561026
134496525485888706989308723798189069313995942949976
1287542131839657548042869553233996608740239374312
4181335222818187695144657898429018611050495516475827
707657633659999240991649997350139454657433733923910
98359909460454258371309609463566916342504555898521
6218531225856838087151652531538845366915251259248
5779987147626211621652206635218422599308379589827710
121736263004530037038963134638170771380680120951212
9300504983279843672913565721208949709862757643656198
259372744182399735815496427562694253687667285647007
3472509325377962149063831375780933879095771316459689
4055485043902433799071684779809641431125634040354166
87821464126672252627296594266212386417860288032511
42375778291421278292636731356625590989340155693463
9914020440746665943426772920867217304112786371146
214930831133187675753409126559569377777213466636880
233288098168316356953246600172651774859791991154
8727705605326865795371268683434383906495090997894
6033407084255002269422975021739757709330809090549821
418902666165404224556273023785342814195326417594076
630688447131504775731215234868067056294514814312251
# site
 stats hit
1 www.blogger.com 4695,931 40093,729
2 www.google.com 3380,386 35930,651
3 youtube.com 2702,972 36393,197
4 linkedin.com 4767,980 95352,643
5 apple.com 1010,252 87757,447
6 play.google.com 9317,675 51734,915
7 microsoft.com 3043,374 42920,362
8 youtu.be 5162,364 58678,986
9 wordpress.org 2938,988 71428,632
10 adobe.com 3735,74 28258,644

6466, 5222, 7934, 7271, 426, 9762, 6913, 218, 3199, 5805, 9703, 9770, 2804, 3315, 8913, 3994, 8148, 1639, 866, 6526, 648, 8466, 5195, 8204, 2519, 5226, 9669, 1801, 1082, 6011, 4864, 5372, 9220, 9093, 5919, 1376, 1907, 4126, 8524, 5495, 6337, 3263, 5714, 8476, 177, 6790, 4490, 8053, 9171, 3794, 2763, 1654, 5010, 1770, 8108, 4576, 7983, 449, 2901, 492, 3411, 8119, 9442, 1610, 3316, 3700, 573