Table 7436 stat 6523 time 2022.09.27 16:37 Last 20220927
name last high low cgh. cgh.% vol. time
3m 769,9094793 417,1029437 44,8189062 819,8602013 772,7078380 690,5794529 2022.09.27 16:37
american express 168,1416500 524,3385989 724,2456726 325,7674455 990,1060524 129,3850869 2022.09.27 16:37
amgen 252,7461499 455,7449776 492,1982216 397,2613613 108,8139033 364,1514437 2022.09.27 16:37
apple 633,1836549 12,4051811 891,7022367 984,589527 844,5087754 398,5678492 2022.09.27 16:37
boeing 754,7227393 335,7450266 828,4640002 130,809131 210,5848245 826,7018347 2022.09.27 16:37
caterpillar 783,2230686 963,8907468 37,3275009 43,6697812 511,538354 75,4026486 2022.09.27 16:37
chevron 756,595961 462,5999586 568,8591528 168,3228193 582,5031024 68,4106837 2022.09.27 16:37
cisco 967,1979592 492,1772525 783,3174873 879,5658296 541,8422831 457,5775276 2022.09.27 16:37
coca-cola 170,4987668 248,6809398 553,3222710 84,3086742 382,5451896 908,9502384 2022.09.27 16:37
dow 404,764405 273,9862343 579,3409035 397,5466452 539,8885146 724,3216463 2022.09.27 16:37
goldman sachs 206,6029848 887,7465577 445,3440521 324,6150519 842,5713941 296,3954210 2022.09.27 16:37
home depot 893,3795799 704,2755320 924,6127278 226,3291117 689,4988280 316,2687110 2022.09.27 16:37
honeywell 839,7122639 815,3785940 601,5392538 700,8067803 143,5877160 553,5875064 2022.09.27 16:37
ibm 931,8774232 203,7745869 449,4985498 170,3424822 878,8741029 618,8028991 2022.09.27 16:37
intel 487,8437844 132,1759989 343,4473568 445,1823437 160,2600661 561,7603990 2022.09.27 16:37
j&j 799,2611778 567,9415584 849,1205171 529,7806618 997,7316230 555,4467575 2022.09.27 16:37
jpmorgan 230,7252564 789,1083024 599,4072536 911,861899 251,432123 262,5936503 2022.09.27 16:37
mcdonald’s 491,7068987 776,6501896 966,3369315 411,7662845 598,9777678 708,4470030 2022.09.27 16:37
merck&co 99,2369076 228,962252 968,7829132 543,1987033 508,3322222 307,1075288 2022.09.27 16:37
microsoft 739,2182072 194,9905137 262,4559074 584,7519885 163,3601577 402,1297707 2022.09.27 16:37
nike 697,8127666 896,2951984 790,6038980 742,8888192 840,9698659 985,8093361 2022.09.27 16:37
procter&gamble 753,5280269 9,2609486 860,3150450 369,5997247 533,5621960 590,7946715 2022.09.27 16:37
salesforce.com 19,1744021 547,1809093 535,9488380 311,2316490 761,2067351 527,5521388 2022.09.27 16:37
travelers 810,2690486 441,6514386 239,4260022 461,9916935 954,4688140 253,8142779 2022.09.27 16:37
unitedhealth 784,6211194 414,3171110 184,42408 112,2014187 179,6584424 382,7132027 2022.09.27 16:37
verizon 607,6930079 944,3688848 899,4716989 921,7103759 741,3619815 362,9796618 2022.09.27 16:37
visa a 788,8225890 971,7420126 292,2239973 556,752618 845,9702930 392,284320 2022.09.27 16:37
walgreens boots 974,5041552 230,1531765 163,6121785 866,7698779 305,8112307 139,2049292 2022.09.27 16:37
walmart 283,597862 915,236769 422,2771195 4,2097513 100,9746939 951,3911114 2022.09.27 16:37
walt disney 199,5080543 466,438078 478,8587459 73,4528809 363,3020903 606,5254987 2022.09.27 16:37
2022.09.27 16:37 2022.09.27 16:37 2022.09.27 16:37 2022-09-27 16:51:12 September 27, 2022, 4:51 pm 09.27.22 27, 9, 2022 20220927 04-51-12, 27-09-22, 5130 5112 2 Tuepm22 it is the 27th day. Tue Sep 27 16:51:12 MSK 2022 16:09:12 m is month 16:51:12
47252195434256663397915759377166773767057416378831
79571226995616687877433544635669985858197552392482
775353078283843564755459261731478698879319553442039
5682696382571282129868269073916159408776182776786526
58199259188989737708661716461618951841822028336866
44697364541628645649478202861397671230887080714180
8491328516709900874869776563662800063189306942467
528365224827647436858657177558362221693784117476306
24448359058924795805912184419612262660552530488765
691150473188646360008140109993193772264795509339681
109020824616367220849521576419061977433697770169171
3495877533747903971944472181363953248083492848019794
3564140033751245906920137394901817117288036696009
116579562587776742558879329011749197034470760784305
237417665699192388845576327959798258913861021915
727068728736548144375695641241231119985281619899695
2912179546052818638835132943014279354562710138369
5393923337334884697045904779547824132922370466556187
55207892102742468371240335052743915933226504422447
69217202138230566102558159088344183336343344467157
94888668174410358694166616903309132517659103046283
179444905824654959127972379363777271795300204275
983252025313684359463780715978766386011692770521883
415282678329266877229438282818469785326777280489
246883129892625334155374711772599760312098013480845
21434843233217216619369278119975464230062604362100
968181697369938658918882911682414625063775925733248
211882121772579799275441093197893554583887320465
397651381869483394729259191801117918662906484474
54562321287389573519526490549555414287917145968
7503306953225770444439396651422558096651529259087460
729735313791971790095383268134193227407719842581648
5289357853421920414099052570889436917780819371798459
2154779689129356583233643570346313592388398618263188
277222879528226972414083670129439924538833834876148
680392377992356323947187206668885543853739147115298
7824377362571945566750221380462476889562332915290
731926103048140144057396315062848882139114277694571
3757279145439047272575868915178283394271558111192837
4608861384690393664674573448043595310283063271
745028586935816264424121297526487847512431873056482
327516302675934936529985662484073244148417985856518
2796752911546066734918624272615014052911988423822822
696282494309730232326411238512782724324666862331973
# site
stats hit
1 www.blogger.com 6116,982 43542,15
2 www.google.com 2634,92 71087,404
3 youtube.com 9163,59 83480,21
4 linkedin.com 7889,19 5292,635
5 apple.com 2827,692 75805,282
6 play.google.com 2044,68 10868,145
7 microsoft.com 5003,551 81097,74
8 youtu.be 1740,769 27038,786
9 wordpress.org 7501,706 80027,14
10 adobe.com 7972,512 41738,714

2522, 3588, 7871, 5534, 7512, 6830, 9436, 3193, 6381, 6683, 6628, 1570, 2542, 1657, 5878, 3352, 6132, 1107, 6871, 8789, 4988, 2573, 3889, 9367, 9690, 4339, 588, 3, 7612, 781, 450, 1889, 1072, 583, 9635, 2325, 4989, 9045, 663, 9148, 4460, 6669, 9395, 8175, 8330, 496, 3088, 5361, 5380, 2101, 5314, 9636, 9322, 9180, 7092, 336, 1814, 6598, 3675, 8215, 3729, 784, 1095, 974, 2088, 1488, 7499