Table 199 stat 1317 time 2023.02.03 06:40 Last 20230203
name last high low cgh. cgh.% vol. time
3m 496,9660205 823,5770421 318,3649373 243,2154130 302,1357001 602,9081881 2023.02.03 06:40
american express 528,9652098 704,2858302 799,3436869 138,8368118 480,710064 96,4514370 2023.02.03 06:40
amgen 933,4842745 392,4209673 104,4120198 553,5989500 378,3758222 176,6961592 2023.02.03 06:40
apple 741,4185206 911,428710 554,5135895 951,819575 479,6550720 368,2783952 2023.02.03 06:40
boeing 998,5054001 116,4791298 576,2103548 930,5094506 694,3227681 930,7979155 2023.02.03 06:40
caterpillar 735,4830137 397,1128280 858,5728574 809,5995952 991,7205592 642,5455984 2023.02.03 06:40
chevron 234,5935252 627,7129478 249,9953434 991,2473559 501,1065497 726,771500 2023.02.03 06:40
cisco 317,6570524 587,115336 979,5170184 809,7146081 1,2063144 827,8588678 2023.02.03 06:40
coca-cola 779,6364231 459,7705496 357,1009291 316,5911309 694,9437038 304,9430512 2023.02.03 06:40
dow 939,2954215 191,4397907 402,9168927 517,7188756 574,1035411 730,5537654 2023.02.03 06:40
goldman sachs 620,5398582 269,6205913 746,958095 479,5253443 732,9379219 296,892148 2023.02.03 06:40
home depot 39,6120419 680,7333051 556,9844243 676,4947928 280,8667633 934,6818168 2023.02.03 06:40
honeywell 783,4515241 401,3576010 555,1311015 911,1756245 671,1797397 796,4171321 2023.02.03 06:40
ibm 276,2756747 942,77816 214,2383702 97,2524475 850,7773420 985,4061576 2023.02.03 06:40
intel 762,6621088 901,416119 529,8355338 723,3125280 287,1241210 670,8421229 2023.02.03 06:40
j&j 255,5814952 18,9261819 761,8139630 343,367839 90,2857903 45,3032342 2023.02.03 06:40
jpmorgan 524,1415618 556,3745723 918,5414342 780,6806700 204,6816802 722,7324149 2023.02.03 06:40
mcdonald’s 517,4457105 45,8042718 570,7150718 646,8250538 297,6641419 751,578017 2023.02.03 06:40
merck&co 478,945496 95,5677425 380,1391511 871,9045001 281,4266583 279,1996166 2023.02.03 06:40
microsoft 968,598022 880,1716353 741,6025683 904,2586962 49,9489930 63,6181102 2023.02.03 06:40
nike 664,7093625 443,9606317 374,1943996 19,8516092 289,1130189 419,6692889 2023.02.03 06:40
procter&gamble 252,2903283 574,5328827 717,8528614 732,6850790 912,6127857 856,6541458 2023.02.03 06:40
salesforce.com 216,7607644 912,2636327 710,9758099 881,3738222 685,3249067 335,586767 2023.02.03 06:40
travelers 519,3528870 910,8082553 466,3296375 478,7180757 620,513331 251,3369522 2023.02.03 06:40
unitedhealth 904,9834575 23,8168579 596,8787455 471,8115970 639,3838456 76,3492672 2023.02.03 06:40
verizon 360,9569724 723,448278 282,575430 104,8011852 411,137903 609,8763359 2023.02.03 06:40
visa a 344,869846 594,9633934 139,8453699 301,425121 828,3223767 859,4250705 2023.02.03 06:40
walgreens boots 201,3303735 237,8406319 714,3118971 190,738745 269,9129884 119,5507485 2023.02.03 06:40
walmart 970,2222067 352,3809613 236,9613741 258,5794246 49,8517087 543,1866763 2023.02.03 06:40
walt disney 697,8431634 229,5259059 166,885581 951,3666621 419,1876438 208,1331506 2023.02.03 06:40
2023.02.03 06:40 2023.02.03 06:40 2023.02.03 06:40 2023-02-03 06:53:44 February 3, 2023, 6:53 am 02.03.23 3, 2, 2023 20230203 06-53-44, 3-02-23, 5328 5344 5 Friam23 it is the 3rd day. Fri Feb 3 6:53:44 MSK 2023 06:02:44 m is month 06:53:44
397276853258280867117840919068099062467896791499447
604248896319944419637194818113862309654828357136209
289785338173366619481921398740928653508682926142353
665918574746822470967852945774611905261591375533951
63133788346167313314704754793579282403876934068873
79423172269645752956504523435021356246985966819069
685494781792215193128738476568660586797622278157441
908519359570627451464664527108415467296853881492914
34863061940150472981253662334313035906113339454681
178278177200542322282405615918893628921567948394609
90344399103665448751544004112096559112356270939709
670643555189868710310969756739182662291780466633488
9654470633523910272510959343349618442408316162858
7396534669451464436330612521269983781812248051252889
5561373719472338201622939328294492797784429966829
9895703534386299821383075539983338014487475729097039
269035788855787162568484848380072477112417078443007
807071353253181525433036558172291131738699462516064
501790786508393822553466402147396422882633883489907
7061944665797032248628027181361491266655195851611219
283495754908889897608816113233177248990815789721980
7887377086408672934448507932371714018047878292427108
5886221070095007920273811860145349661318613035314449
994782108831343834339492124864695026105413048673
5089161145143227861256376111888323635991110665989
61263490472670018115789461095655825110684270294724
19361921207521711143275627996282731677240916519066
7779378960697890364925773793880718048456925671689571
8860305271429938863166542266561691678532647530571768
6116224485126908902823934979497175431935207925679073
946397044411648577277881721672957805136334079865837
637667474437578433214988703613899473306197183829835
97856997788440248820177287984154871644360844828266
59983560837036528966873793445639534778170994851889
4943628239856183497263590702016809882738334696202
742585308779568366804786488747602105330467662371118
4392577997636279251617643841670249785246620180876474
448793206330190430453128244563960258450810543153166
69918149883108304383212507928145985013045209
37844995038479523709560414184659965453041787076023
935941572164091807899124183768045333409900397833587
5989207595001079100281926008422091408201214486395731
8925117357124804917292217961154453142420347179358379
440456304657564770652990914561722411858728315063434
# site
stats hit
1 www.blogger.com 4976,427 13678,665
2 www.google.com 2640,145 10504,966
3 youtube.com 7076,119 43128,163
4 linkedin.com 6832,15 86932,819
5 apple.com 3131,57 73348,530
6 play.google.com 6733,570 77019,87
7 microsoft.com 4287,166 11466,819
8 youtu.be 3161,385 16203,814
9 wordpress.org 8111,299 47826,76
10 adobe.com 4434,584 4069,151

4720, 3850, 1831, 7993, 9374, 9125, 986, 9361, 1135, 5802, 9168, 3095, 8721, 6590, 4252, 1571, 1237, 3833, 7460, 5459, 5109, 1908, 4571, 8736, 8816, 689, 8475, 140, 7628, 1748, 4827, 851, 8739, 9130, 6509, 3032, 9172, 7712, 6206, 9448, 983, 3005, 3919, 6651, 9872, 3426, 1717, 762, 8960, 6654, 4481, 7086, 4624, 7394, 1243, 5850, 6977, 1682, 1998, 2441, 6731, 6568, 142, 8904, 7222, 4570, 5242