Table 6253 stat 9149 time 2023.02.02 10:53 Last 20230202
name last high low cgh. cgh.% vol. time
3m 698,5423156 24,9433955 101,6904283 784,3866413 894,6844647 864,1162219 2023.02.02 10:53
american express 751,3729810 983,5654432 991,9098619 559,9981469 558,8109572 859,9620135 2023.02.02 10:53
amgen 49,3422410 872,4839579 133,4973497 399,8314840 40,4221643 775,1404858 2023.02.02 10:53
apple 113,5590524 527,72070 244,3915668 124,9949607 764,1067231 560,7555988 2023.02.02 10:53
boeing 17,1198995 753,5750703 930,6131109 537,9795690 955,4091752 464,883780 2023.02.02 10:53
caterpillar 906,8623472 919,9461899 285,6947413 87,3971040 254,6138027 404,4973107 2023.02.02 10:53
chevron 6,5277397 492,7699171 634,526750 525,6510477 173,2792614 226,1034310 2023.02.02 10:53
cisco 892,7632016 83,8477241 173,5465268 936,789015 409,8559639 26,6933854 2023.02.02 10:53
coca-cola 551,1117669 91,8044988 725,4948002 302,7309389 23,7940806 501,6570027 2023.02.02 10:53
dow 846,263717 308,193300 306,5341682 123,1980053 298,2057609 46,4697464 2023.02.02 10:53
goldman sachs 752,9818312 549,1611616 837,5737391 854,3885002 685,9450362 193,4110754 2023.02.02 10:53
home depot 440,4948083 142,4623762 289,6428702 120,1356444 669,4274291 155,9748748 2023.02.02 10:53
honeywell 961,2777353 173,2589669 484,2186093 728,2357838 201,2773610 397,382355 2023.02.02 10:53
ibm 851,2514922 427,5366059 197,6197346 947,6363647 115,896954 99,4034316 2023.02.02 10:53
intel 732,2181196 539,4018073 645,6940503 377,6071457 971,5495621 866,4552817 2023.02.02 10:53
j&j 768,5948258 691,9686117 872,880108 7,7232867 340,4335828 260,5360313 2023.02.02 10:53
jpmorgan 54,2075736 173,1678602 297,2711367 571,298345 489,1103677 432,1348048 2023.02.02 10:53
mcdonald’s 804,8083238 742,7762035 358,6080630 232,1260570 203,9225506 95,750754 2023.02.02 10:53
merck&co 11,1015158 798,3500643 535,582544 886,5884159 266,584914 756,5630969 2023.02.02 10:53
microsoft 330,3275677 593,8188842 438,245730 953,2423532 833,6956393 19,1907825 2023.02.02 10:53
nike 304,2500418 317,5065909 173,4115081 582,1831537 513,3800282 533,481224 2023.02.02 10:53
procter&gamble 438,4193135 636,7041104 478,3928141 267,8074328 720,8601386 626,1583170 2023.02.02 10:53
salesforce.com 884,5800059 401,7176083 276,4192268 908,5793474 669,2252302 86,8418609 2023.02.02 10:53
travelers 637,6676045 25,1497620 48,5582324 198,4859150 977,8344224 190,4553506 2023.02.02 10:53
unitedhealth 228,4572327 263,9476182 318,8891004 106,2020827 469,5066053 919,7447514 2023.02.02 10:53
verizon 925,8280816 324,5951005 54,4100370 437,6900499 78,4619758 839,1252739 2023.02.02 10:53
visa a 21,376961 611,9977539 872,8012143 453,993549 259,7158878 47,5758180 2023.02.02 10:53
walgreens boots 605,1529080 778,740944 659,6975916 819,5853452 526,1429444 181,5789848 2023.02.02 10:53
walmart 553,6174069 269,6306226 80,1088464 756,995908 147,3670853 98,186608 2023.02.02 10:53
walt disney 169,5504491 118,4267464 267,1649885 3,8713250 318,7804650 945,9774097 2023.02.02 10:53
2023.02.02 10:53 2023.02.02 10:53 2023.02.02 10:53 2023-02-02 11:07:11 February 2, 2023, 11:07 am 02.02.23 2, 2, 2023 20230202 11-07-11, 2-02-23, 0728 0711 4 Thuam23 it is the 2nd day. Thu Feb 2 11:07:11 MSK 2023 11:02:11 m is month 11:07:11
76433874334602851844008468107263703821243945388115
726727057002669942065643707493046883503553570171746
744435439533147778512585291362060264558243443515003
580892411474383622435827560658954197195828391437174
208575121410910787373355597807632965101187279964113
8285911948326983829056649043797612435955499630008439
93926936271467616793034393660548718613514742666696
66775357456515508253672160946605506045014062095862
3651510913884169011492610527134757223793519026395
755283152849540231171797672695625298908588540495025
13903678967387133192456064179839077320863239225091
120359141121315450889405940061441606201544828734968
261790438696684564741913945217462474959297908244601
409790408977795493638265125941734365172248172561262
326970368358534319690542338479846235341922724195815
20436971116539181108283114677706627861571174802033
575661059351464114516562190858981238669193360016720
378627619062708751575942948434497175158357721190
554682523900646478555177437977449990614361908663628
866126987103704050973917600434133688039825547977502
39884350815701428601756947183892362105121222956583
7278494623663147654997247473767924821492400917564303
158522177147954742751026862613811136933808259626734
30160831456120158343168440729248629038426750968986
861527514917383676558666896472039879957291063087676
8317255389492250651547528165564212621329673661068376
741335588167188897425357837838894004994338396464719
5918268760365756484310625939816712577523859061981962
98394292798753814503410180748309731903924251422805
3685731585827253171030825913850778438956118334409068
62459445794180508775240895041266120816971919029683
6074329668049351858993772546327041789071535726219994
3535595792328341717220671392381372938920131133348541
66042159739675196889601433545126534154761128222008
962845144032933058275997723144078271232193385641437
493747068391228625018079456521339407852455549652516
2847247992558542436082939838296326241821808741215040
340675483680500146773574821515145787301790450664681
9529764847568370906415521634643112027106844494143
8292207723621774902052946269406444753776867853812547
730848169348659608044545145810131752822705418248116
8915120599448457996278679229364017997155922442697569
93422151989395425279610565687871927468169726169166
91813884475661416827972713025321481631017108283333
# site
 stats hit
1 www.blogger.com 9980,845 29481,884
2 www.google.com 7609,479 80113,105
3 youtube.com 8671,477 57983,190
4 linkedin.com 901,271 25779,694
5 apple.com 677,422 40631,118
6 play.google.com 6745,81 26550,494
7 microsoft.com 7112,293 66414,362
8 youtu.be 1205,582 39452,119
9 wordpress.org 4261,690 142,187
10 adobe.com 1681,803 29115,36

8710, 3687, 4825, 2092, 4683, 5783, 5921, 2597, 7356, 48, 155, 7435, 1245, 8728, 2216, 2057, 1326, 2340, 6363, 5189, 7697, 6530, 1686, 2460, 5336, 2216, 3738, 2539, 8954, 4253, 346, 2095, 2052, 7822, 8865, 9459, 3981, 179, 5115, 4708, 5146, 5941, 6573, 3866, 9745, 6696, 4427, 1761, 3225, 4892, 2593, 8651, 338, 2241, 1468, 5903, 3871, 5496, 322, 5971, 7479, 157, 1457, 8384, 1500, 6771, 7625