Table 2512 stat 4699 time 2023.02.03 06:54 Last 20230203
name last high low cgh. cgh.% vol. time
3m 418,4261407 194,9515727 156,2491481 165,384350 823,8154320 720,521781 2023.02.03 06:54
american express 207,9810295 909,9885459 943,7929630 881,8367037 472,4109625 333,991109 2023.02.03 06:54
amgen 264,4531202 552,880531 497,8035873 558,9154853 230,7517938 867,3853464 2023.02.03 06:54
apple 1,314982 424,8243265 847,1440787 876,533821 125,7856334 42,683262 2023.02.03 06:54
boeing 579,9237603 905,504367 335,2383562 150,5986405 691,7019815 687,1887834 2023.02.03 06:54
caterpillar 506,2445770 105,7352967 996,9713266 121,9973125 3,5444243 821,8497549 2023.02.03 06:54
chevron 688,6981434 903,8136111 484,9450649 882,623731 868,7869671 113,2035479 2023.02.03 06:54
cisco 26,2623571 802,7167996 964,4888819 905,4699074 733,98515 205,7298295 2023.02.03 06:54
coca-cola 981,3258471 727,9840028 870,5487809 833,5587743 247,7368945 373,7307010 2023.02.03 06:54
dow 682,2543225 793,5507845 42,9058836 754,666129 169,5565206 783,1325793 2023.02.03 06:54
goldman sachs 46,6889953 602,7788612 699,8076907 509,6800247 134,2358325 664,38090 2023.02.03 06:54
home depot 784,4977850 563,315376 235,9349686 762,9166388 190,5553125 467,2305806 2023.02.03 06:54
honeywell 461,2217554 297,6294367 778,806058 762,8236783 769,3645026 602,4684477 2023.02.03 06:54
ibm 173,1112300 149,3057308 347,8124998 310,1316757 310,8721231 164,5449642 2023.02.03 06:54
intel 807,9254517 462,9963826 481,9290262 227,9419602 151,5241565 571,9290575 2023.02.03 06:54
j&j 605,3334128 752,3743632 698,3552751 842,8701084 467,9912832 176,8135674 2023.02.03 06:54
jpmorgan 803,4853789 945,1140677 358,1084563 659,1645935 34,1206348 161,5146721 2023.02.03 06:54
mcdonald’s 50,3879391 457,2004424 912,280290 130,5168577 362,8822355 891,593570 2023.02.03 06:54
merck&co 238,7340317 929,7040155 725,1053044 518,5290978 591,4628259 643,9481852 2023.02.03 06:54
microsoft 571,3021972 113,6051901 423,2737545 120,4724928 662,5764943 673,5737890 2023.02.03 06:54
nike 604,8024348 91,9659649 684,9818675 26,9221807 716,9547871 626,4412141 2023.02.03 06:54
procter&gamble 61,1437789 970,6507747 606,6134773 599,1778868 915,7117384 783,3385064 2023.02.03 06:54
salesforce.com 985,9029389 811,6471864 479,4839342 221,839563 287,3116220 50,9710391 2023.02.03 06:54
travelers 294,752429 893,93887 30,5194159 451,901214 663,4209146 741,2697994 2023.02.03 06:54
unitedhealth 35,3398558 448,9500663 52,2307631 289,370869 134,995717 684,6131350 2023.02.03 06:54
verizon 583,9052486 697,8698747 217,7470123 841,5103600 822,7341335 520,8522851 2023.02.03 06:54
visa a 254,9703513 942,9167440 391,6833023 187,4256577 24,6342296 376,747521 2023.02.03 06:54
walgreens boots 865,6642966 112,9986944 764,7961121 612,3473740 701,3089206 218,9182311 2023.02.03 06:54
walmart 56,581624 429,8781879 792,9483396 730,458451 918,6728792 962,3099568 2023.02.03 06:54
walt disney 356,1491324 735,3793395 783,1113384 454,6483544 775,5659304 647,5395031 2023.02.03 06:54
2023.02.03 06:54 2023.02.03 06:54 2023.02.03 06:54 2023-02-03 07:07:26 February 3, 2023, 7:07 am 02.03.23 3, 2, 2023 20230203 07-07-26, 3-02-23, 0728 0726 5 Friam23 it is the 3rd day. Fri Feb 3 7:07:26 MSK 2023 07:02:26 m is month 07:07:26
25896351042623841039546232427739631261532298956949
2098191022963621766799026143383678577281070129328
18324582372293894173129480793867185940553519075446
231814026989928475239599281375786659714539535664582
5642321212043545717433143521751220456109440197876
558469263542665336542282919934416557576444073398740
4322593145289639168040209933618948731669789952745533
1255976196498930928170944911209971066605424686829790
413950554775254163038618776886916818363525329484036
61311079298546549166624775964621971291227644887024
6651615531653404716995167054287218894680104089487764
4387133927054334470219228685751993681553432511237
6899587940669133779132216077808366531573059186713
857672326072799687928268594018861256305272899739956
559426703281295713946151645358886463965312656783
9421899893183198198323249325261339207130941835732
727525395550578233591391882876176618400114088637529
11691512754738972842204539933314991124673077925314
84452274113236853431428131636867689773981061976321
3404521033102894962790266668454236092365921749731056
4605905937555172618026184064309855562458786159543360
27821264115858576565635130413088866166846137491818
6983183429418675344517965961436822803409959389588278
7481833636357069566175805075712430526323467930912189
23818443856426855220221717872298221238942432420861
9166518566352501822410007963722885088057838081779604
2210298391217021350418718732706710045950520972455261
353443945856516196729888587347494552880825909785
92141064265479127736365026067177148083622094386137
8326300365255140669121874841836928181813456757572187
122687489870608951845089202811863812310144957235121
508729382854889715268675164022741828507281652579635
25299665646625023252746705998818853237835425409717
1747481167867396105669596714582407983154118531979
21967067987468851951086205931795455917399531656383
1845948384428340359043218567903614496844613810497391
821170215260282826876421677792404845613745987597827
69069513918863597549803863838503516506917235625071
439723238725109910938375954362231718245731876454516
7939670330976839332384311239943792512664114751322854
11524836986674457847667925981855410721414972379337
99957756918334775944528978021772933843691265408691
28036197311660790403011527855998942116282525544165
510580186740272429599128411830895557734817115317793
# site
 stats hit
1 www.blogger.com 4355,134 3462,562
2 www.google.com 5499,203 7198,21
3 youtube.com 44,452 69412,87
4 linkedin.com 7239,988 38217,28
5 apple.com 9005,339 43904,718
6 play.google.com 6475,152 77265,484
7 microsoft.com 9253,388 30099,593
8 youtu.be 5410,130 37189,977
9 wordpress.org 2630,407 53791,813
10 adobe.com 6091,610 83299,614

5272, 7854, 819, 4154, 2517, 680, 9052, 3288, 8529, 8341, 2934, 2455, 3484, 3089, 8913, 197, 6220, 9332, 6177, 1244, 4811, 2728, 7442, 6793, 5230, 5795, 3238, 5161, 8831, 6304, 7473, 1927, 4551, 732, 4743, 9420, 3898, 3415, 8163, 7310, 5341, 1555, 1353, 5300, 4965, 7927, 8104, 6129, 1110, 3381, 8835, 5405, 4948, 4073, 9026, 6502, 4486, 2945, 4772, 6022, 9846, 2173, 3800, 603, 5162, 762, 6785