Table 5790 stat 5005 time 2023.02.03 19:03 Last 20230203
name last high low cgh. cgh.% vol. time
3m 346,8906978 987,5053131 901,1889603 158,4300546 315,2635694 488,815986 2023.02.03 19:03
american express 540,1491078 188,3414976 544,3225730 199,9424425 677,4805047 225,4456312 2023.02.03 19:03
amgen 821,3482012 617,5547141 977,1958299 56,3228487 87,427434 828,9877282 2023.02.03 19:03
apple 232,9857735 418,5467138 250,9058009 628,7894580 55,8160793 131,5993249 2023.02.03 19:03
boeing 139,3296075 542,8154625 810,7668370 261,6314547 115,8779932 186,920766 2023.02.03 19:03
caterpillar 74,2413363 415,1603506 284,2430869 148,5157833 229,5658615 63,4782031 2023.02.03 19:03
chevron 472,6908093 268,5265708 507,3986167 126,6455408 728,6676631 461,5383363 2023.02.03 19:03
cisco 435,7220967 170,5495381 600,3559596 641,6739129 597,565398 834,8813755 2023.02.03 19:03
coca-cola 300,9823422 397,5284869 548,4596557 7,198659 151,2743511 546,6573534 2023.02.03 19:03
dow 673,6723324 303,4011918 340,7638973 939,7744954 486,1093189 324,860838 2023.02.03 19:03
goldman sachs 465,9656480 760,625742 23,5942600 944,3218143 577,3411082 850,1248058 2023.02.03 19:03
home depot 800,8569912 145,9512287 132,6911084 608,8043099 364,9114762 206,7034361 2023.02.03 19:03
honeywell 675,1450297 478,1613673 255,8019647 248,7196269 767,74476 782,7898003 2023.02.03 19:03
ibm 602,7261506 112,1783097 68,9619157 303,8680226 819,4477871 819,9502489 2023.02.03 19:03
intel 139,4278333 754,5023362 339,9600604 206,146828 105,6837036 176,3594385 2023.02.03 19:03
j&j 486,4235010 79,2532808 431,8612663 44,326560 587,1546956 211,6546756 2023.02.03 19:03
jpmorgan 117,5140811 523,9355179 961,3419493 885,1007636 770,6403255 603,1090919 2023.02.03 19:03
mcdonald’s 600,8088719 124,7054758 493,2998247 65,9782436 723,1439795 232,1542741 2023.02.03 19:03
merck&co 6,2746054 187,5926626 429,3978957 248,5459120 912,7700362 481,8738449 2023.02.03 19:03
microsoft 112,3671966 974,8817680 8,5777080 990,6079078 387,1146345 314,8791552 2023.02.03 19:03
nike 415,3782979 857,1377847 522,889230 292,5275231 364,4789889 121,7928292 2023.02.03 19:03
procter&gamble 877,3675237 339,7888612 138,8201709 663,2495453 188,6373144 132,1948894 2023.02.03 19:03
salesforce.com 215,1221731 802,6016022 237,1161807 481,6512666 494,3381560 789,167559 2023.02.03 19:03
travelers 427,811100 544,7906073 560,6644645 583,4369832 32,9221775 226,1695481 2023.02.03 19:03
unitedhealth 742,8885504 419,9297157 526,5504066 125,7408871 672,9274022 343,9093870 2023.02.03 19:03
verizon 44,8232465 561,5380614 162,3497047 555,5884813 431,990960 379,9909133 2023.02.03 19:03
visa a 763,9625249 428,7955487 884,6537409 965,6270506 542,3841899 557,681559 2023.02.03 19:03
walgreens boots 934,6813713 809,6071760 609,1515321 517,6523562 974,772164 191,1361809 2023.02.03 19:03
walmart 427,7452347 724,8577356 844,1037506 848,6078911 67,2765453 404,9509777 2023.02.03 19:03
walt disney 930,3685363 578,4725774 752,1347945 541,6873226 816,3497762 295,4249391 2023.02.03 19:03
2023.02.03 19:03 2023.02.03 19:03 2023.02.03 19:03 2023-02-03 19:16:25 February 3, 2023, 7:16 pm 02.03.23 3, 2, 2023 20230203 07-16-25, 3-02-23, 1628 1625 5 Fripm23 it is the 3rd day. Fri Feb 3 19:16:25 MSK 2023 19:02:25 m is month 19:16:25
81114761267831523370857321650708687228536098992418
98709717929489267111812769915929588923478992371981
408313048651241652926196903377522768602517216167270
225380299103611286121580313043707055223142462579359
5883462164815659110666215168197962603619443440315479
166385487712654758392057537100375279390291946156278
7209571385868422839615638466796983877981966355615013
470250158675128849121762700694675100713560385748488
9091728925273731296997666792412980108711970254096879
951345953689204977892967211739241916558926954542044
179055698463412230826742878797066049768737036882197
48287936280443228395345458413261666711386531933133
642971563776627488531437745159592346744043831783477
465511995651608625297037095160417308363995894883380
65035365781064878076636893247995413719042560706608
9495342499658036690553494853876525704376633192616805
24398472890251418412251435472167078939106231678876
522530177822490345004261612947463976753496482719712
14104769237584222022845253872949851898523649114571
7011577621729599747169337364213658793553147034648269
9241147090546651520120155763677353771649234521844134
44367020629758847162469767554462461265400071544153
31765396998949072535326989703354606662490169095925
280765562576329570417802292315187536899733652272562
69046292378590660576665645326345652459064859225449
343225480123741984619196846371159753707771564506
500770243684113027150949023539549667459142641593287
7182290040827114836284726735142113868904565618585206
21714762598589936311403108515429255829810311196463
2876988916037444751683071538339426812705403524982635
201616065286798256224764763804734065007252612781909
7189764670063577813930934521333656616988116832927193
386110473782175805910885792574041634539725755973906
463829393014299256822965507992419905821459979907481
933694909842438595695787512335488916124375279880
824042613114879868376730141972689403142804551162842
35658098493810397706349381972074603234962194241447
792567341157002626339728247558223097781994981399426
53555216316336449468017740174418645511428236276937
6303675728354576891346682880975515615176852846898046
106330335247307550634115926553053033547430622134109
33004381376830173444613626624288367407562547747767
4278855971971843204544775244845055085913046247285
924694191137699220821555281021697973401855211776
# site
stats hit
1 www.blogger.com 9340,286 53991,588
2 www.google.com 145,565 51211,221
3 youtube.com 5066,214 33396,877
4 linkedin.com 9125,304 8418,684
5 apple.com 4590,11 96445,935
6 play.google.com 322,300 3255,829
7 microsoft.com 337,579 1433,819
8 youtu.be 5997,709 89559,534
9 wordpress.org 9942,436 12118,9
10 adobe.com 2,634 22884,507

5628, 7592, 4670, 3253, 4071, 5098, 2926, 7405, 3530, 4709, 4541, 554, 1257, 8898, 2928, 6057, 7792, 7219, 8073, 7236, 3072, 9212, 5719, 4709, 2201, 9860, 9463, 5637, 1052, 8310, 8498, 2535, 8013, 8751, 224, 8229, 8319, 9291, 4056, 3286, 3417, 2997, 3559, 3599, 3167, 8589, 6274, 7954, 876, 372, 2690, 4394, 6041, 5047, 7684, 6351, 1478, 3980, 7981, 9646, 9487, 2811, 9358, 46, 7468, 1332, 9018