Table 7374 stat 1165 time 2023.05.30 19:20 Last 20230530
name last high low cgh. cgh.% vol. time
3m 955,3116690 422,9592681 243,526774 236,4146186 314,739611 530,5054807 2023.05.30 19:20
american express 217,5595953 464,3418770 433,6370419 218,2143173 859,9108005 531,9637975 2023.05.30 19:20
amgen 581,708083 653,9554953 684,3902688 72,6391612 702,4942860 598,9450825 2023.05.30 19:20
apple 547,8338414 360,8606035 907,8897890 366,1247460 449,8303987 467,8820757 2023.05.30 19:20
boeing 467,6845786 97,3271208 595,6272042 291,1765706 698,9438688 132,3820281 2023.05.30 19:20
caterpillar 334,2040605 22,360752 698,6196185 981,2453098 454,3408586 106,3612622 2023.05.30 19:20
chevron 231,4719974 486,6800317 303,9526310 562,7698364 637,6585001 97,2325886 2023.05.30 19:20
cisco 286,3878755 409,9837166 332,5412249 366,6658817 745,3869339 702,4436318 2023.05.30 19:20
coca-cola 7,6831144 689,4600121 24,7948547 821,2546203 267,3072822 934,5692480 2023.05.30 19:20
dow 260,4967592 339,8971227 156,4360415 130,4409635 824,5388702 425,1556610 2023.05.30 19:20
goldman sachs 81,7904248 821,8253803 178,5234994 269,1839109 207,9579536 644,2305865 2023.05.30 19:20
home depot 753,4651970 485,196602 772,4198587 589,323923 916,9279924 929,718771 2023.05.30 19:20
honeywell 364,592260 513,1879506 598,9375206 344,6781912 728,1651541 504,9053039 2023.05.30 19:20
ibm 688,7725835 90,8952670 730,7331377 126,4833452 199,6110602 503,9708138 2023.05.30 19:20
intel 31,919135 4,9475367 20,9327209 20,3839396 991,5322542 572,5900430 2023.05.30 19:20
j&j 470,9155017 268,1977201 81,7718056 103,7693091 544,1922387 664,2749260 2023.05.30 19:20
jpmorgan 925,7904296 758,1237109 402,2612764 95,4324086 353,977306 380,3730956 2023.05.30 19:20
mcdonald’s 31,3993588 757,223983 931,3289253 612,4013877 245,8806754 599,3250826 2023.05.30 19:20
merck&co 652,7021317 95,1968699 894,7589677 472,8197467 549,2300669 943,9508870 2023.05.30 19:20
microsoft 491,379821 383,8445331 136,7632406 218,1661641 163,9746638 189,942123 2023.05.30 19:20
nike 304,8010036 496,5480158 681,947077 873,3341598 797,9674900 531,6912097 2023.05.30 19:20
procter&gamble 726,28254 511,2758549 233,4544138 227,7242355 492,6100372 569,6281086 2023.05.30 19:20
salesforce.com 373,7863972 794,5358771 761,9828349 630,646498 784,1256892 613,4655173 2023.05.30 19:20
travelers 221,4857640 799,172362 453,3307067 708,1797116 334,2194022 456,5664243 2023.05.30 19:20
unitedhealth 674,6823082 291,1662119 293,8594283 794,6656230 646,5885929 202,4068862 2023.05.30 19:20
verizon 571,8315893 472,3552662 957,842016 820,1776753 570,6204605 195,232194 2023.05.30 19:20
visa a 951,9033574 203,2846991 123,6584973 851,7965755 341,1417830 962,6331507 2023.05.30 19:20
walgreens boots 2,7571076 299,6470365 346,5002737 54,9171283 332,5254586 273,2891413 2023.05.30 19:20
walmart 610,931779 467,1796255 713,6617280 203,6648053 565,4057757 949,6878448 2023.05.30 19:20
walt disney 65,8006276 484,4050782 942,4472075 39,9436217 205,3370024 591,5500155 2023.05.30 19:20
2023.05.30 19:20 2023.05.30 19:20 2023.05.30 19:20 2023-05-30 19:33:55 May 30, 2023, 7:33 pm 05.30.23 30, 5, 2023 20230530 07-33-55, 30-05-23, 3331 3355 2 Tuepm23 it is the 30th day. Tue May 30 19:33:55 MSK 2023 19:05:55 m is month 19:33:55
644616927396779792515464162215201607632332429038756
9757438024999929252787735652991738923227721838094446
39134764195787949778716254817031112276379714651578
185622222436978480317218076887120549256209164862
9063173550096027989133655662141437628880472710158319
4587453039475775423392708014872288345545176697373955
730411466038283814847247909470692166338409823225418
894847339617787145102431560550204501928610619266439
161456652847218575153041553398593428542579282902249
3578483819887763483475920174693374979196486955494
25489563217989713157346850293554261734924996308798
491935553279419689859823391903510703808956773776511
99257159364788142489330349333059406851330871675743
35409793549296479739472749564439017998649034085169
766138309069652474208578466635968686608465030887468
471361197590221671848790145572232757039977944861418
689517834084523763753983424798744872924587419806152
968671459773560984028049989664663013504337482905508
5511742422462300821234303627351454696099728726461998
2245938665474239655910805874931311211346232358537
144196517576834146471858885853697275922954627618966
8282132263218000620178662537942913972811822480078289
9793232437758533141274989064869426583825848587
8733826051468071681038909477864525503931660728983097
8854738364894034313628004556931941757664239915121669
5129515133013907144567975142465711387550765792514543
553479794173176813333329575156342522479871741214072
798970984972858698336057208266672628184496490365344
10594017124184534538969637558822400982033741484709
399338907496879978351983771956118014576150241611
3028195595413480528283792488411969874063184072712303
4528861157239232537436242203982829869037832296004966
7627342326772554088516655209247413184487668843275
993675904314713751445686628153753093268530894801994
966182684082580931056886785876454428331872258321596
83196315430170122261900745281575245636895596815597
928794225681957459714891083207817507987386859226121
102983574718054852631862819786840798022193356869677
3150978710782204244170784088111560855055823929025289
603147535281305717111301817205040644497341091104533
7597360822693860534549234701903214699399974396558640
482015285097678720098343607625533730917842188077
3645419979532837114473834421293235863128545325568
8934549957454742142689627859658724902760259569881660
# site
stats hit
1 www.blogger.com 8272,466 61915,265
2 www.google.com 224,151 15802,601
3 youtube.com 7006,860 17523,615
4 linkedin.com 3332,170 75735,887
5 apple.com 658,904 67258,800
6 play.google.com 5618,604 4798,604
7 microsoft.com 8790,719 86309,88
8 youtu.be 4169,709 25313,244
9 wordpress.org 1744,873 50861,197
10 adobe.com 230,667 79752,724

9728, 8588, 957, 2081, 4182, 5605, 551, 9001, 272, 1900, 2404, 9104, 9425, 1357, 9046, 1348, 1975, 197, 7391, 2918, 2348, 1784, 163, 630, 657, 7794, 6868, 4188, 7968, 2385, 4136, 5787, 3668, 9040, 8260, 2631, 480, 3506, 5199, 1077, 6665, 8916, 5768, 9826, 8647, 749, 5941, 8891, 2518, 667, 9888, 1385, 7711, 1009, 9026, 8764, 955, 9223, 782, 457, 1257, 2210, 7741, 6806, 9031, 1035, 769