Table 8258 stat 7481 time 2023.03.30 04:53 Last 20230330
name last high low cgh. cgh.% vol. time
3m 313,9833347 107,7510877 336,18861 468,9056429 896,4039591 651,9849146 2023.03.30 04:53
american express 893,1959895 625,3824784 902,5213655 211,7076102 470,9618484 463,4062252 2023.03.30 04:53
amgen 545,2910341 555,7164751 517,3811993 465,8297015 365,5710158 581,6999623 2023.03.30 04:53
apple 573,489737 605,4692416 453,2567201 454,3463986 453,789440 729,3553618 2023.03.30 04:53
boeing 600,9393976 63,699359 901,5255122 476,4466563 816,316195 163,3333286 2023.03.30 04:53
caterpillar 413,6276146 163,7773527 199,7438191 477,7715321 792,829200 241,2457254 2023.03.30 04:53
chevron 340,6949297 592,7923496 774,3210010 148,3741831 261,2106832 444,1616444 2023.03.30 04:53
cisco 736,9202799 608,5527416 951,7714319 886,3647182 399,491001 142,5976767 2023.03.30 04:53
coca-cola 793,6193857 369,5857119 702,6099822 831,419456 305,4235612 834,787856 2023.03.30 04:53
dow 744,9820064 453,49606 193,8970875 167,9288848 817,7749055 482,7692668 2023.03.30 04:53
goldman sachs 546,3676964 134,9453838 417,2760557 543,2097155 895,9122690 795,5977468 2023.03.30 04:53
home depot 522,6268645 640,8271631 51,4739875 906,7949878 456,3589172 800,6486832 2023.03.30 04:53
honeywell 256,9665533 577,733720 741,591942 842,2877961 427,9766236 233,8436869 2023.03.30 04:53
ibm 253,7762403 54,1481204 688,8488297 746,2107604 476,3855596 38,5261198 2023.03.30 04:53
intel 859,9438720 321,3155407 303,1210559 964,5587937 88,5417918 632,8290678 2023.03.30 04:53
j&j 601,4748044 117,278765 451,3500437 871,7041072 127,9249658 852,8147931 2023.03.30 04:53
jpmorgan 774,5980947 26,2494895 983,634769 775,8432012 8,967169 159,3101379 2023.03.30 04:53
mcdonald’s 218,1229658 869,3053818 665,5010972 135,2657436 975,2513134 294,4273295 2023.03.30 04:53
merck&co 601,1651834 132,7276409 91,9836641 542,8639445 582,5679874 114,5654130 2023.03.30 04:53
microsoft 631,8890432 409,6388130 985,5673561 949,2035327 690,8178823 509,3550794 2023.03.30 04:53
nike 319,6433639 621,2948810 894,9144429 722,4960343 80,8536470 224,1697753 2023.03.30 04:53
procter&gamble 837,7661091 34,4190698 334,1471536 984,9655607 37,3930970 604,219567 2023.03.30 04:53
salesforce.com 960,5533245 226,6507749 371,7344037 6,6901862 378,6266772 985,2724448 2023.03.30 04:53
travelers 541,7072775 768,6207463 561,9921541 790,3982354 758,8242413 817,923596 2023.03.30 04:53
unitedhealth 971,8017879 58,75916 195,6622939 30,1553378 216,2550376 806,5868250 2023.03.30 04:53
verizon 989,8119669 277,3672088 439,2620782 640,9797640 969,4081325 600,5302801 2023.03.30 04:53
visa a 400,3910318 928,1585496 216,7458205 251,1866679 548,3088293 195,7424931 2023.03.30 04:53
walgreens boots 971,2238077 897,1867414 479,7039434 773,4682865 516,505775 835,9545542 2023.03.30 04:53
walmart 313,4751488 934,2820113 883,5348284 812,2835676 925,7408067 442,1411332 2023.03.30 04:53
walt disney 487,6930262 328,342354 2,5220605 776,9729785 746,6745593 160,2247133 2023.03.30 04:53
2023.03.30 04:53 2023.03.30 04:53 2023.03.30 04:53 2023-03-30 05:07:17 March 30, 2023, 5:07 am 03.30.23 30, 3, 2023 20230330 05-07-17, 30-03-23, 0731 0717 4 Thuam23 it is the 30th day. Thu Mar 30 5:07:17 MSK 2023 05:03:17 m is month 05:07:17
9333894552852966783388703909244061276183713030754293
9809440248238986357422574307232432714882754995624064
25690419944558690580804176416081926522164367485503
753280281755873428319644302288264372755943430641462
5748123125066314357881688637766639053188818904087
5588727818575258427418498296865612948757602498477708
45676376919580390121221746203360814798743922545152
5016335567312320657350691435348351814933737128965
42624346949744112084771424876429719339717305312130
410720739914291574846976638129911834752486279004223
5950786564974668670631300476429682777881098132783
803229323117008506934326392600710946265330372593500
39963079853503991638523631258689637179243222754130
792916577456473945164746364018321584641225243146342
7975427381943492362915458032109240787438222313723190
400735981912696536778386500881153832611892362062598
5381706278644906541730343001753938783401909781395256
8396342298894962737380194286909558174029348159029900
664670651007380609673244219388269755672548681644844
742285265744535951087551897997574703999621267514042
3372175138508961649315647154230991598351759028901637
65629866242808257315479033623898907267809634855342
9499966273339523682626762522629167822108591964114195
961295187533184158446388834125210976757784127106558
194518147474381863788873984771562708442065865567
7154375690524124581436137884460815465544950689839
71226638524556650154517886032776841974989499078
2240693096318503392056714581993572091284335519525
19355122871341598297441533976869836732983929882349
8924758611986922704944609592350926208393985625727997
17229482819229696853355587535661067962318934222547
68094626081268342533968665113884595809759713186449
9461873148712617005792876952577267355721139166311
4796573191341115719861157870753021973706903593609626
74143939054467843299763031580814976960733953256610
2016694974422183474010226021322929993169540524833692
152186533744101452280123376794021695851995516567655
779094259959497907737044193471949284956249268262522
7191990512384983917516085765354138617692993866735486
201875059092871695406690615946455342905469568085344
500616381180280281933380889686174423442969721338050
9366921416026726471068936590940419942889787063297235
287862661963193270196298033733218481138901543858
71087243211371093479828531573341955928029132072379
# site
 stats hit
1 www.blogger.com 7097,231 39209,388
2 www.google.com 3163,334 9818,35
3 youtube.com 4058,533 35592,507
4 linkedin.com 9035,540 44141,894
5 apple.com 5223,696 42535,776
6 play.google.com 4287,920 97061,966
7 microsoft.com 8476,900 99435,961
8 youtu.be 2199,25 19807,930
9 wordpress.org 2551,591 31685,572
10 adobe.com 9235,416 60615,330

9621, 8509, 2774, 239, 1702, 4014, 7697, 9372, 3610, 8887, 956, 6405, 1350, 6092, 8179, 4974, 7743, 2816, 930, 242, 1045, 3528, 7922, 5429, 1875, 5386, 2496, 9686, 3907, 9345, 5161, 9885, 7801, 3418, 5755, 1362, 7915, 5540, 7790, 7368, 5284, 2493, 4543, 1624, 7957, 535, 5287, 6019, 3120, 1817, 3096, 5673, 8068, 6848, 2180, 5520, 6967, 5242, 192, 9958, 7835, 1264, 913, 6207, 6719, 2906, 1202