Table 7391 stat 6969 time 2023.03.22 05:20 Last 20230322
name last high low cgh. cgh.% vol. time
3m 558,3656115 699,7037432 622,3636010 552,9866014 537,3072439 101,322185 2023.03.22 05:20
american express 35,2903458 871,7413199 682,288382 506,7069106 851,2738349 273,8047476 2023.03.22 05:20
amgen 908,2277398 542,5795569 20,2815327 277,5770907 647,9761038 281,2690261 2023.03.22 05:20
apple 340,8328324 256,8766755 140,3557852 908,1750304 646,7799701 916,3285257 2023.03.22 05:20
boeing 808,4225323 36,6605943 696,3082106 465,6050508 536,78717 185,5551565 2023.03.22 05:20
caterpillar 290,4610541 133,9365484 437,4130810 206,7768625 246,4612017 653,3859895 2023.03.22 05:20
chevron 817,5624319 561,4631178 343,4773701 791,1512102 900,8270797 811,5962694 2023.03.22 05:20
cisco 136,2771462 202,6712406 285,3859277 227,5744222 847,3586441 511,2841395 2023.03.22 05:20
coca-cola 771,7165448 61,176383 178,7145398 404,9947334 277,9646477 458,6193736 2023.03.22 05:20
dow 442,2494945 770,3419201 77,5823881 938,2118643 859,1395096 883,1445521 2023.03.22 05:20
goldman sachs 525,1095018 719,3724189 468,2299447 656,2398709 946,7175603 258,1242359 2023.03.22 05:20
home depot 432,6611370 119,7090717 626,5768203 329,678023 826,990289 410,9028888 2023.03.22 05:20
honeywell 681,3479117 115,5409512 487,9978579 685,128585 108,4044774 385,5755055 2023.03.22 05:20
ibm 634,418357 815,5809114 759,728855 705,1914960 734,8241165 900,3598069 2023.03.22 05:20
intel 401,2290128 428,2272513 328,8373315 131,94586 186,2448931 550,6726644 2023.03.22 05:20
j&j 243,2359129 685,3501105 640,708001 925,2748123 113,7409921 855,8720317 2023.03.22 05:20
jpmorgan 814,5608709 64,5478998 385,9640952 907,7859239 193,3353158 14,5211497 2023.03.22 05:20
mcdonald’s 173,1433152 531,3578904 388,810179 31,6309592 317,7160774 981,9573211 2023.03.22 05:20
merck&co 787,9066854 232,8995131 648,878569 771,4615550 649,8350723 10,337149 2023.03.22 05:20
microsoft 799,9171614 819,9922755 253,8328139 513,4251244 976,440333 783,3643373 2023.03.22 05:20
nike 125,8135694 995,4419820 530,9763659 399,3165241 883,6314363 216,5307287 2023.03.22 05:20
procter&gamble 719,9875819 992,3680208 822,17383 402,6218217 918,2213743 614,1713769 2023.03.22 05:20
salesforce.com 55,1275222 596,303172 172,3795159 395,2966067 193,3899508 738,7227320 2023.03.22 05:20
travelers 366,1378916 40,2493679 769,2552933 780,4886210 243,7723802 856,655293 2023.03.22 05:20
unitedhealth 774,2583773 687,6930181 480,3014479 864,5339396 429,4608961 564,6005255 2023.03.22 05:20
verizon 840,9589111 897,334973 349,6357207 756,7151784 773,7954852 964,5429401 2023.03.22 05:20
visa a 51,7446428 32,2936535 517,8882027 359,2911413 147,465336 984,6263313 2023.03.22 05:20
walgreens boots 348,8485542 161,7769515 310,7245275 378,1498623 683,2746090 184,323003 2023.03.22 05:20
walmart 910,9395887 747,6839419 735,7120249 227,7858522 457,2584429 80,9736905 2023.03.22 05:20
walt disney 147,4386884 265,2932254 485,2489910 919,8332033 98,798275 610,4069954 2023.03.22 05:20
2023.03.22 05:20 2023.03.22 05:20 2023.03.22 05:20 2023-03-22 05:33:42 March 22, 2023, 5:33 am 03.22.23 22, 3, 2023 20230322 05-33-42, 22-03-23, 3331 3342 3 Wedam23 it is the 22nd day. Wed Mar 22 5:33:42 MSK 2023 05:03:42 m is month 05:33:42
987748787403172626764149834436328034885674820427013
2146476585598528974593440529265840620935176868200
6219285326151043735054427630445551152172670844783345
9927639738272368584797464072378642963928497872583422
77268825893128293449051788828376408629186828401676
483849662899615737624588433915188239994347294609058
502471239714563221873712311842561742420200682638348
963238349135586555782174978972048093479892959965978
259215975874783228666413992065412790653171628831
966274392828987996924615661759796888550409030769093
477961523444133491698139788647496303063498271610
314487954291849085783182617967028911209170598449796
7451966035383745503916031941436328903218540720169645
8320845499647737496424263606674499453883806335837
3132235665732264879093018517800460317426613318091
27986041663967676771975564125725122388738417178336
186033022028375172270519063622728472245828572115068
766137195113436255296050962364443460491176514777441
87664339246618408985431173501279754994130899248140
5135569893787227829879039437464544120503038874442
648431926055424090262163427460134273320201738889213
40904957694289860642212704391912421433867498802931
57555962374442678584140884543365064170805777701253
434884373028409791589041654083849105288382856749812
786582194024249984566522266178292338930500148467572
727055856976466225667760114760911547360696621649456
6626453384312443888474644612223128449976117472904850
7618554331493374636794835820822719113314520975195092
6707347393338055916370448883434122196731344432832783
291436778994386193935564593119652565047844497567711
38169957948569018763544836197954754635720867499486
9520367244282237825269869357674059894385239552039
837634173980710316685301942609669923354137625039142
663848404258746310776115790772391633630687522221189
98648674532231818100515590867356654091944743961
34441846678183232958315232513661976527458149362960
682369539320967502839969395171731345879631856106915
4725131059805386591633295870463017076818657183916745
9303155225448067396119866979405247848663978534373793
65532456689256527975472120488780281934737219996130
6404838695742381823637887716208278021117816249531223
681383595005251049598329411266114509661676366605350
7024491626271467467157469862926380434753127489807733
839536229213404788905857765868287707410748783446802
# site
 stats hit
1 www.blogger.com 1617,484 57814,255
2 www.google.com 2565,153 9440,696
3 youtube.com 5145,469 61683,579
4 linkedin.com 8735,30 46785,541
5 apple.com 6153,504 30647,668
6 play.google.com 1862,647 43863,856
7 microsoft.com 575,136 34280,273
8 youtu.be 1699,306 95256,332
9 wordpress.org 7891,531 58640,46
10 adobe.com 6831,681 74111,198

3580, 231, 2442, 29, 8704, 9339, 1094, 5746, 1317, 4148, 7995, 2265, 3327, 132, 131, 1631, 9870, 7586, 7501, 9788, 4322, 1375, 7015, 7865, 5589, 2706, 9475, 6885, 7690, 2936, 9122, 1531, 6428, 1303, 6731, 131, 216, 6468, 8625, 5560, 6345, 7796, 3235, 8621, 1696, 8746, 6122, 9808, 9393, 6478, 2201, 7176, 8113, 9646, 7975, 951, 3471, 138, 3426, 7630, 315, 5938, 6652, 8986, 6856, 2169, 2071