Table 2847 stat 3191 time 2023.03.27 04:21 Last 20230327
name last high low cgh. cgh.% vol. time
3m 73,9383160 391,9443465 150,9494124 49,9191226 596,6410346 4,6437946 2023.03.27 04:21
american express 5,9772580 38,7050460 856,8261693 76,3541256 131,1260471 727,2643464 2023.03.27 04:21
amgen 345,1912100 763,2095100 447,474655 529,5190258 985,9195865 463,1356655 2023.03.27 04:21
apple 869,5118782 55,4652837 153,580295 109,1578004 36,1466464 862,8918646 2023.03.27 04:21
boeing 972,9383293 246,1037429 65,9733135 368,4095969 165,1309408 619,6114054 2023.03.27 04:21
caterpillar 179,1476549 131,1641876 68,5938033 300,9362402 106,3546411 402,2585940 2023.03.27 04:21
chevron 413,5106020 416,4479580 657,2792407 340,6300639 218,5858127 734,2819463 2023.03.27 04:21
cisco 559,1018960 691,7236495 233,3106499 335,4112430 458,4654859 575,5255460 2023.03.27 04:21
coca-cola 60,8752836 462,1649704 230,8633100 424,6425951 374,8399587 91,311603 2023.03.27 04:21
dow 120,4303757 661,3367692 17,3950309 619,5753145 497,3102585 299,7297636 2023.03.27 04:21
goldman sachs 621,6340188 141,792130 100,7164371 605,1587937 592,665451 324,8216452 2023.03.27 04:21
home depot 929,7473284 464,3037670 587,5547934 335,7064864 985,9961514 44,13573 2023.03.27 04:21
honeywell 391,6619710 577,8881091 972,8756356 618,5931377 510,7588792 672,6091589 2023.03.27 04:21
ibm 475,2771095 768,670368 344,917166 888,2735097 839,3529223 577,4263320 2023.03.27 04:21
intel 907,9122038 133,8928846 908,1760739 894,2995373 838,4709135 188,8102741 2023.03.27 04:21
j&j 347,8055190 404,8562034 564,757623 465,397143 353,2333148 107,6965264 2023.03.27 04:21
jpmorgan 325,9954331 970,1640763 349,5473126 590,2560709 460,7232266 149,3678715 2023.03.27 04:21
mcdonald’s 899,431972 667,7373451 514,8550550 548,8606596 660,9510309 717,2249720 2023.03.27 04:21
merck&co 27,1822251 265,3796650 416,3714374 77,7405711 367,462273 904,7152257 2023.03.27 04:21
microsoft 593,4950556 971,530561 219,1202519 421,1175824 164,883362 855,6775595 2023.03.27 04:21
nike 943,4025467 538,6039651 354,2550820 829,3803707 437,936233 760,8528469 2023.03.27 04:21
procter&gamble 465,8362269 593,8319310 882,4980653 547,4759939 993,5184531 529,2114028 2023.03.27 04:21
salesforce.com 639,9499774 329,8021538 39,1839127 480,9817046 586,179324 586,9400368 2023.03.27 04:21
travelers 273,4146067 321,7103214 508,804431 563,9732905 916,1565862 805,7991241 2023.03.27 04:21
unitedhealth 654,3523780 275,6477722 870,8041678 859,5095359 754,1881601 312,7924586 2023.03.27 04:21
verizon 372,7914029 774,9585320 809,3598328 898,823496 774,2189762 792,2826694 2023.03.27 04:21
visa a 300,3558392 256,2160893 512,611812 16,1670767 414,2903312 815,2843902 2023.03.27 04:21
walgreens boots 95,6740238 794,8486441 862,1056157 641,2342566 897,4152657 193,7063538 2023.03.27 04:21
walmart 775,913573 788,5495379 311,5813742 832,6097527 937,881670 826,4496387 2023.03.27 04:21
walt disney 150,8410553 617,5629073 132,4315642 847,2258854 106,6412236 75,9677718 2023.03.27 04:21
2023.03.27 04:21 2023.03.27 04:21 2023.03.27 04:21 2023-03-27 04:34:42 March 27, 2023, 4:34 am 03.27.23 27, 3, 2023 20230327 04-34-42, 27-03-23, 3431 3442 1 Monam23 it is the 27th day. Mon Mar 27 4:34:42 MSK 2023 04:03:42 m is month 04:34:42
7157643939499060139079662878657623225253723920469355
2611505032364309351531763118713117685146376794158199
9901820845485023310618047932567078945673987150315784
2483781718519256974876507125313942193929258515109
2405737893833863901447252942983440149224218788605
451961331769767672541325458534628571374680885228507
849951981552155993446222264678143055480832019039818
938828031048278840550177514169734716680111845568135
3590233130203747961271249151771854928528896715313282
5381857455946896571964195304168714121837486904864
8011470390429129359897792645799466661538417841523538
40357650268452926952746919508025353807757338715576
595014091364311443414672318339667704171876431952418
46249546336576439031876140930171602435313570418643
192440382783628690241357707979380278421674498116707
93167799843085532063969762565492648719425449894073
82569106829870981854349597235672101226678231115586
328780437306124112608442269671083363345587465583310
2542492297928701556641334222487653619289461655479581
362653048518135997216478985567940208509256364686338
4504915361764222971393246179222199685038432255467953
6701996155034922854874352577550882192196951216447810
360787961465598085355889613845547205719903143999377
339084596986455536241278744410863268776979549517686
4525208599484897966517361537097434704114680515792
388636047233655638852741009318267475678248561327
49891482247031637193951684967315188533438837674249
564241177104634590328173151968792132577158026574929
13192187285670479690155791570878517794140489075891
8075599559216997484560663855926154153173236107704
51231492969561256926112930625182478937803458897726
65174329134368304642400762051779236324664281212744
6055950548447613324286231790699691119158484523933879
374046128153511544473678912910156990683869938601235
45428614166141988356939622739073444682378772627797
357240398426433336580843662354359226908485533592
911989432107331363197454161084546002060651555333149
5338932450003782535864558397182555256667585315808220
35647298777039385655537933482349565856124804825455
41485891282386886461725046499723680976958364633
24167461134490465078752456904989951142908376251319
600657245468961008803895194262029564591415482201
9170339372197641381080603736279994149913823385600
7259530777789284496457094435713740261085894159548
# site
 stats hit
1 www.blogger.com 9552,309 18850,826
2 www.google.com 8687,14 55104,584
3 youtube.com 5443,497 36114,992
4 linkedin.com 4253,479 48820,76
5 apple.com 5352,749 1966,596
6 play.google.com 3198,72 66980,495
7 microsoft.com 3329,780 35350,394
8 youtu.be 8214,628 34840,777
9 wordpress.org 9358,537 60175,805
10 adobe.com 5505,153 38769,95

7489, 750, 5749, 7622, 1700, 6433, 278, 5747, 4915, 6291, 3167, 543, 74, 4041, 2464, 8099, 5855, 2222, 352, 4838, 3424, 4470, 2650, 1779, 9900, 8749, 2126, 1603, 7878, 3801, 632, 292, 748, 8090, 2356, 3150, 4198, 9480, 7836, 4410, 9328, 802, 2450, 3653, 8047, 667, 9353, 5165, 3472, 1198, 6183, 1607, 1968, 7227, 2345, 7539, 4794, 3125, 745, 7570, 4230, 7470, 9194, 3682, 5889, 8492, 9227