Table 6203 stat 2615 time 2022.09.27 17:09 Last 20220927
name last high low cgh. cgh.% vol. time
3m 836,6052063 538,5404823 68,1795678 81,8178447 510,1736385 347,1369355 2022.09.27 17:09
american express 484,1281944 708,1148027 858,1303432 578,5688305 76,880384 688,2957457 2022.09.27 17:09
amgen 77,1346379 755,3963861 403,3759224 658,2388243 981,1961228 779,483582 2022.09.27 17:09
apple 376,8597619 866,8858701 34,2131545 23,5178602 342,7311085 633,1996865 2022.09.27 17:09
boeing 861,2102573 768,9367408 298,4563399 233,3749195 591,9881301 771,9937034 2022.09.27 17:09
caterpillar 364,4291238 233,3451811 625,118340 394,9371 871,2597422 886,9049962 2022.09.27 17:09
chevron 473,9096126 423,8142455 641,555192 14,5021726 266,7824488 439,5640720 2022.09.27 17:09
cisco 239,6713999 939,8297663 659,7102971 823,235824 140,559972 369,7646674 2022.09.27 17:09
coca-cola 68,7623027 765,9394270 23,6524115 844,4949414 562,2672795 309,2027450 2022.09.27 17:09
dow 323,3231187 705,5885750 106,1438310 153,3443561 815,916384 174,4747606 2022.09.27 17:09
goldman sachs 802,9975919 498,9413562 54,8671064 706,1214201 629,4716279 61,6514538 2022.09.27 17:09
home depot 124,9052702 147,6860634 173,4555820 888,4953484 778,5937259 84,8842680 2022.09.27 17:09
honeywell 737,2365703 229,5527875 328,4027463 28,1301441 400,5258911 72,4539272 2022.09.27 17:09
ibm 393,7775237 575,224064 249,6361943 674,3731909 541,8202553 60,7140142 2022.09.27 17:09
intel 276,9480625 210,545378 542,2932858 938,2793451 530,1674299 832,8580647 2022.09.27 17:09
j&j 570,8596807 988,9705143 386,597089 425,7785691 837,9997887 801,863841 2022.09.27 17:09
jpmorgan 636,4748356 460,1774474 295,5188290 891,5709281 467,1008240 625,86798 2022.09.27 17:09
mcdonald’s 394,5642717 288,9239658 731,1201575 782,3018776 979,7702390 273,3654099 2022.09.27 17:09
merck&co 830,6968333 144,6671803 696,9449545 753,3326049 420,2131392 510,7148809 2022.09.27 17:09
microsoft 732,4015138 286,1988596 502,9112749 208,8964475 476,4955643 820,2072481 2022.09.27 17:09
nike 616,6024437 509,5955599 373,7815176 961,2026305 478,1049487 869,1749728 2022.09.27 17:09
procter&gamble 50,6233750 508,4696931 836,176298 185,5684823 419,4703829 767,9214813 2022.09.27 17:09
salesforce.com 382,9748812 818,8572044 470,6383421 65,861671 241,5735780 682,6134683 2022.09.27 17:09
travelers 355,6426966 816,8334463 747,6859094 9,7975483 309,5159966 267,1457985 2022.09.27 17:09
unitedhealth 534,4518152 714,9527699 922,4816225 874,3038559 457,6921800 161,9269490 2022.09.27 17:09
verizon 331,2255126 14,5713077 799,6948429 185,1541861 338,8746 987,851845 2022.09.27 17:09
visa a 687,9960513 882,9960683 512,1499740 142,456742 602,8561474 998,5239872 2022.09.27 17:09
walgreens boots 338,8726952 828,7942735 565,9889032 721,8953971 215,7343385 467,135062 2022.09.27 17:09
walmart 429,6514806 168,7667206 652,1553245 852,3391392 152,7346378 335,6634237 2022.09.27 17:09
walt disney 884,4770741 709,4864008 333,7075419 11,6709914 580,8382311 465,1451122 2022.09.27 17:09
2022.09.27 17:09 2022.09.27 17:09 2022.09.27 17:09 2022-09-27 17:23:04 September 27, 2022, 5:23 pm 09.27.22 27, 9, 2022 20220927 05-23-04, 27-09-22, 2330 2304 2 Tuepm22 it is the 27th day. Tue Sep 27 17:23:04 MSK 2022 17:09:04 m is month 17:23:04
18654165073350122288111968752954854587990202957847
18984320750137545393846741360447526677916984504
3401681371283477205976328893463919178053357517232297
84791160471244488082359018326181079674951377963567
934970379263846431951226214445604514911260186000
137630955165232557735828975305668866806853247941273
6935469128196729100991012026526466375620272453693837
6938758035355500744842924232606965408008370260414337
1828829536054294344256986055725973225646482214853989
747445088795151520002321630241224703514652234525857
835311022527237238433718255701716636337531859603002
2930264947256127334344005689688066824429571070161876
3087279743162540451379653090929470222274404290362653
456367922003427359655265552576956794825634899555747
757624679527989634676196669763276642262539552902912
206525868622592806163588437985475626792377457663888
397413798159751125489065941596449222122903313263571
3280113449663451993531882318355417410265947813798
83985636223130360826464367495851995562495228502358
8076815829516997852375018577162460093496428834092249
5827741345411323736192532859157776003942519345205544
23848657731397292667213696782611931399514783660817
5371754241449868455672831905855439399691174033195128
73282167641348265015106425354839477657757180213794
888354951908279896777105619207357938620595796833
94554411461436073032931439053783466309688029161014
159998177413284368354448006630828464835279795383599
5992368496347597371310497489489387735679383557791907
184876807862196067768282208361175357988403253261841
823478286194158451227544992867564938359413812038321
88854945280583453318308841043482510417331592065768
741083267204937679355326281381735458549517932322241
15790750827511046604321022602257607085342997508
813948277129468656243524026832918194047785798345376
354254491151178839678193951384548175700793935751938
62875358139733699489174446465017931725890335079686
212034294692582913798949155372016303867694658811296
521193866248815755629393289873579485741963683492649
9162396533135260407242021183507611541346981874207514
1928558115731061774297911669435963081870136452744
87540207219425152574965294831093192248081789459
979469246565270161876532769658456862864119798966024
81767935107973726558017886288524251473577146432892
46082285162483360388253914407640551701637875182395
# site
stats hit
1 www.blogger.com 3289,1 70363,193
2 www.google.com 2900,288 65305,569
3 youtube.com 3103,717 8481,151
4 linkedin.com 1994,395 75440,791
5 apple.com 4769,432 18179,586
6 play.google.com 8394,154 99115,36
7 microsoft.com 3232,685 67315,736
8 youtu.be 4368,459 97505,766
9 wordpress.org 4591,679 95793,749
10 adobe.com 9663,611 31760,277

4024, 5265, 1816, 2737, 4988, 4528, 8506, 9751, 1613, 9723, 6857, 785, 6958, 3306, 1451, 6339, 342, 3443, 4774, 8291, 4773, 6280, 7700, 8633, 3136, 5507, 5734, 3637, 4565, 5759, 3013, 1489, 3701, 5513, 1110, 8235, 6621, 9160, 544, 3632, 6148, 3673, 5429, 4573, 4251, 6008, 2429, 619, 2427, 4603, 9934, 9418, 7351, 875, 6370, 1574, 3644, 4398, 2554, 9066, 9301, 4069, 2569, 7858, 817, 8531, 5298